EgodCoin Historical Data

EGOD
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₇877
+0.34%
$ -- $ 53,536
Jul 11, 2025 $ 0.0₇869
+14.54%
$ 36,558 $ 55,231
Jul 10, 2025 $ 0.0₇832
+16.42%
$ 35,003 $ 52,968
Jul 9, 2025 $ 0.0₇726
+7.79%
$ 30,548 $ 51,103
Jul 8, 2025 $ 0.0₇683
+3.19%
$ 28,721 $ 48,908
Jul 7, 2025 $ 0.0₇745
+10.71%
$ 31,353 $ 44,415
Jul 6, 2025 $ 0.0₇667
+1.17%
$ 28,048 $ 46,699
Jul 5, 2025 $ 0.0₇659
+0.44%
$ 27,720 $ 47,361
Jul 4, 2025 $ 0.0₇656
-2.35%
$ 27,611 $ 45,444
Jul 3, 2025 $ 0.0₇678
-9.69%
$ 28,503 $ 44,632
Jul 2, 2025 $ 0.0₇756
+7.66%
$ 31,791 $ 44,714
Jul 1, 2025 $ 0.0₇699
+7.19%
$ 29,529 $ 39,423
Jun 30, 2025 $ 0.0₇649
+0.23%
$ 27,319 $ 44,762
Jun 29, 2025 $ 0.0₇645
+1.71%
$ 27,147 $ 42,178
Jun 28, 2025 $ 0.0₇637
-9.83%
$ 26,818 $ 46,636
Jun 27, 2025 $ 0.0₇715
+1.77%
$ 30,062 $ 43,003
Jun 26, 2025 $ 0.0₇702
-1.51%
$ 29,540 $ 41,602
Jun 25, 2025 $ 0.0₇702
-3.16%
$ 29,537 $ 43,801
Jun 24, 2025 $ 0.0₇711
+1.05%
$ 29,892 $ 46,067
Jun 23, 2025 $ 0.0₇704
+7.47%
$ 29,628 $ 46,141
Jun 22, 2025 $ 0.0₇642
-3.72%
$ 27,020 $ 37,688
Jun 21, 2025 $ 0.0₇661
-5.97%
$ 27,798 $ 36,584
Jun 20, 2025 $ 0.0₇623
-5.40%
$ 26,190 $ 42,756
Jun 19, 2025 $ 0.0₇655
+0.94%
$ 27,556 $ 44,705
Jun 18, 2025 $ 0.0₇658
+1.22%
$ 27,702 $ 43,650
Jun 17, 2025 $ 0.0₇657
-11.38%
$ 27,629 $ 44,473
Jun 16, 2025 $ 0.0₇741
-0.72%
$ 31,178 $ 45,075
Jun 15, 2025 $ 0.0₇664
+0.36%
$ 27,923 $ 45,400
Jun 14, 2025 $ 0.0₇662
-0.48%
$ 27,839 $ 42,929
Jun 13, 2025 $ 0.0₇664
-2.64%
$ 27,943 $ 43,183
Jun 12, 2025 $ 0.0₇682
-16.17%
$ 28,711 $ 44,209
Jun 11, 2025 $ 0.0₇815
+13.01%
$ 34,287 $ 46,649
Jun 10, 2025 $ 0.0₇722
+3.47%
$ 30,387 $ 49,980
Jun 9, 2025 $ 0.0₇691
+5.49%
$ 29,071 $ 39,719
Jun 8, 2025 $ 0.0₇655
+0.55%
$ 27,537 $ 44,476
Jun 7, 2025 $ 0.0₇651
+1.96%
$ 27,397 $ 44,589
Jun 6, 2025 $ 0.0₇641
+2.91%
$ 26,983 $ 39,787
Jun 5, 2025 $ 0.0₇624
-18.07%
$ 26,267 $ 42,513
Jun 4, 2025 $ 0.0₇767
+14.94%
$ 32,281 $ 49,348
Jun 3, 2025 $ 0.0₇676
-1.28%
$ 28,437 $ 44,675
Jun 2, 2025 $ 0.0₇685
+2.61%
$ 28,807 $ 45,317
Jun 1, 2025 $ 0.0₇667
-10.64%
$ 28,065 $ 43,800
May 31, 2025 $ 0.0₇747
+5.56%
$ 31,411 $ 45,532
May 30, 2025 $ 0.0₇794
+17.10%
$ 33,422 $ 44,095
May 29, 2025 $ 0.0₇78
+11.51%
$ 32,832 $ 49,421
May 28, 2025 $ 0.0₇697
-11.29%
$ 29,334 $ 51,439
May 27, 2025 $ 0.0₇783
+4.51%
$ 32,932 $ 47,903
May 26, 2025 $ 0.0₇666
-1.08%
$ 28,019 $ 46,474
May 25, 2025 $ 0.0₇671
-9.71%
$ 28,243 $ 45,406
May 24, 2025 $ 0.0₇743
+11.42%
$ 31,272 $ 40,665
Download