EgodCoin Historical Data

EGOD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇877
+30.22%
$ -- $ 306,161
Jun 30 $ 0.0₇659
+1.70%
$ 28,048 $ 266,335
Jun 23 $ 0.0₇637
-2.72%
$ 27,147 $ 267,249
Jun 16 $ 0.0₇661
-11.48%
$ 27,020 $ 257,244
Jun 9 $ 0.0₇662
+1.02%
$ 27,923 $ 266,668
Jun 2 $ 0.0₇651
-2.41%
$ 27,537 $ 266,230
May 26 $ 0.0₇667
-0.92%
$ 28,065 $ 328,665
May 19 $ 0.0₇743
-7.29%
$ 28,243 $ 270,609
May 12 $ 0.0₇778
-1.54%
$ 33,424 $ 269,262
May 5 $ 0.0₇721
+42.74%
$ 33,332 $ 225,978
Apr 28 $ 0.0₇571
+1.53%
$ 21,010 $ 191,427
Apr 21 $ 0.0₇56
+4.46%
$ 23,568 $ 219,988
Apr 14 $ 0.0₇529
+9.63%
$ 22,240 $ 175,979
Apr 7 $ 0.0₇561
+5.56%
$ 20,295 $ 166,600
Mar 31 $ 0.0₇536
-11.85%
$ 22,316 $ 189,840
Mar 24 $ 0.0₇616
+2.13%
$ 25,868 $ 212,801
Mar 17 $ 0.0₇68
+19.09%
$ 25,381 $ 207,585
Mar 10 $ 0.0₇588
-5.65%
$ 23,887 $ 201,590
Mar 3 $ 0.0₇783
-2.89%
$ 26,134 $ 220,190
Feb 24 $ 0.0₇808
-11.43%
$ 34,008 $ 296,072
Feb 17 $ 0.0₆101
+5.06%
$ 38,524 $ 291,871
Feb 10 $ 0.0₇977
+15.84%
$ 40,606 $ 286,095
Feb 3 $ 0.0₇963
-13.97%
$ 35,488 $ 295,935
Jan 27 $ 0.0₆112
-11.94%
$ 47,146 $ 384,677
Jan 20 $ 0.0₆116
-8.65%
$ 54,185 $ 353,836
Jan 13 $ 0.0₆13
+13.09%
$ 53,566 $ 339,603
Jan 6 $ 0.0₆123
-5.72%
$ 54,044 $ 346,933
Dec 30 $ 0.0₆127
-5.31%
$ 54,717 $ 358,350
Dec 23 $ 0.0₆122
-1.10%
$ 57,037 $ 363,149
Dec 16 $ 0.0₆143
-14.76%
$ 51,754 $ 384,294
Dec 9 $ 0.0₆147
-17.89%
$ 70,331 $ 383,740
Dec 2 $ 0.0₆178
+21.09%
$ 75,306 $ 410,850
Nov 25 $ 0.0₆149
+8.48%
$ 62,751 $ 439,853
Nov 18 $ 0.0₆157
+0.82%
$ 58,582 $ 334,576
Nov 11 $ 0.0₆158
+21.15%
$ 65,569 $ 352,196
Nov 4 $ 0.0₆112
+14.23%
$ 54,826 $ 288,102
Oct 28 $ 0.0₇878
+11.91%
$ 36,926 $ 311,783
Oct 21 $ 0.0₇877
-11.92%
$ 33,017 $ 222,060
Oct 14 $ 0.0₇995
+14.78%
$ 41,873 $ 344,667
Oct 7 $ 0.0₇982
-14.27%
$ 36,481 $ 221,304
Sep 30 $ 0.0₆127
+55.16%
$ 48,196 $ 271,937
Sep 23 $ 0.0₇83
-12.36%
$ 34,390 $ 305,053
Sep 16 $ 0.0₆131
+142.74%
$ 39,865 $ 208,161
Sep 9 $ 0.0₇506
-4.22%
$ 22,778 $ 248,024
Sep 2 $ 0.0₇478
-8.62%
$ 21,235 $ 248,821
Aug 26 $ 0.0₇582
-14.01%
$ 24,472 $ 303,589
Aug 19 $ 0.0₇685
+9.89%
$ 28,443 $ 284,125
Aug 12 $ 0.0₇702
+1.99%
$ 25,909 $ 270,768
Aug 5 $ 0.0₇742
-8.17%
$ 28,952 $ 265,358
Jul 29 $ 0.0₇78
-26.43%
$ 30,233 $ 332,130
Download