EgodCoin Historical Data

EGOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆141
+15.44%
$ 59,466 $ 60,763
Dec 23, 2024 $ 0.0₆122
-0.51%
$ 51,528 $ 64,179
Dec 22, 2024 $ 0.0₆123
-12.70%
$ 51,754 $ 61,857
Dec 21, 2024 $ 0.0₆143
-3.79%
$ 60,212 $ 62,956
Dec 20, 2024 $ 0.0₆147
+14.48%
$ 61,633 $ 59,899
Dec 19, 2024 $ 0.0₆13
-5.30%
$ 54,558 $ 58,724
Dec 18, 2024 $ 0.0₆137
-6.17%
$ 57,487 $ 63,611
Dec 17, 2024 $ 0.0₆145
-14.74%
$ 61,199 $ 67,731
Dec 16, 2024 $ 0.0₆171
+1.73%
$ 71,858 $ 71,373
Dec 15, 2024 $ 0.0₆167
+13.70%
$ 70,331 $ 71,490
Dec 14, 2024 $ 0.0₆147
-2.41%
$ 61,869 $ 64,604
Dec 13, 2024 $ 0.0₆151
-10.06%
$ 63,407 $ 69,345
Dec 12, 2024 $ 0.0₆169
+10.97%
$ 70,995 $ 69,416
Dec 11, 2024 $ 0.0₆152
+5.08%
$ 63,854 $ 68,557
Dec 10, 2024 $ 0.0₆144
-0.56%
$ 60,732 $ 63,707
Dec 9, 2024 $ 0.0₆146
-18.72%
$ 61,243 $ 48,111
Dec 8, 2024 $ 0.0₆179
-0.19%
$ 75,306 $ 69,528
Dec 7, 2024 $ 0.0₆178
-0.58%
$ 74,985 $ 71,423
Dec 6, 2024 $ 0.0₆178
+5.01%
$ 74,815 $ 70,393
Dec 5, 2024 $ 0.0₆167
+10.08%
$ 70,454 $ 65,631
Dec 4, 2024 $ 0.0₆153
+6.08%
$ 64,206 $ 68,525
Dec 3, 2024 $ 0.0₆143
-12.30%
$ 60,066 $ 67,508
Dec 2, 2024 $ 0.0₆162
+10.03%
$ 68,136 $ 67,370
Dec 1, 2024 $ 0.0₆149
-10.33%
$ 62,751 $ 68,182
Nov 30, 2024 $ 0.0₆168
+0.71%
$ 70,491 $ 65,480
Nov 29, 2024 $ 0.0₆166
+16.67%
$ 70,025 $ 59,649
Nov 28, 2024 $ 0.0₆161
-2.27%
$ 67,655 $ 63,262
Nov 27, 2024 $ 0.0₆165
+6.60%
$ 69,229 $ 64,129
Nov 26, 2024 $ 0.0₆136
-13.06%
$ 57,360 $ 58,014
Nov 25, 2024 $ 0.0₆14
+2.10%
$ 59,023 $ 61,137
Nov 24, 2024 $ 0.0₆139
-11.18%
$ 58,582 $ 59,748
Nov 23, 2024 $ 0.0₆157
-0.02%
$ 65,888 $ 51,467
Nov 22, 2024 $ 0.0₆157
-0.07%
$ 65,910 $ 58,146
Nov 21, 2024 $ 0.0₆155
+8.10%
$ 65,090 $ 56,631
Nov 20, 2024 $ 0.0₆142
-1.49%
$ 59,906 $ 54,749
Nov 19, 2024 $ 0.0₆145
-3.97%
$ 60,884 $ 54,796
Nov 18, 2024 $ 0.0₆149
-3.86%
$ 62,833 $ 58,787
Nov 17, 2024 $ 0.0₆156
-1.00%
$ 65,569 $ 53,888
Nov 16, 2024 $ 0.0₆158
+1.31%
$ 66,416 $ 56,293
Nov 15, 2024 $ 0.0₆156
-3.66%
$ 65,426 $ 57,155
Nov 14, 2024 $ 0.0₆161
+4.78%
$ 67,819 $ 76,939
Nov 13, 2024 $ 0.0₆154
+3.19%
$ 64,786 $ 54,661
Nov 12, 2024 $ 0.0₆149
+22.76%
$ 62,686 $ 51,917
Nov 11, 2024 $ 0.0₆122
-6.51%
$ 51,253 $ 55,232
Nov 10, 2024 $ 0.0₆13
+17.07%
$ 54,826 $ 55,156
Nov 9, 2024 $ 0.0₆112
+3.98%
$ 47,025 $ 53,847
Nov 8, 2024 $ 0.0₆109
-9.57%
$ 45,771 $ 56,466
Nov 7, 2024 $ 0.0₆119
+18.91%
$ 50,087 $ 52,767
Nov 6, 2024 $ 0.0₆112
+25.69%
$ 47,025 $ 41,372
Nov 5, 2024 $ 0.0₇889
+13.25%
$ 37,415 $ 43,566