EgodCoin Historical Data

EGOD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₇783
-19.95%
$ 32,957 $ 40,084
Nov 3, 2024 $ 0.0₇878
-0.39%
$ 36,926 $ 45,093
Nov 2, 2024 $ 0.0₇881
+13.11%
$ 37,055 $ 41,505
Nov 1, 2024 $ 0.0₇781
-0.99%
$ 32,836 $ 47,664
Oct 31, 2024 $ 0.0₇779
-16.11%
$ 32,764 $ 41,854
Oct 30, 2024 $ 0.0₇928
+13.64%
$ 39,033 $ 49,249
Oct 29, 2024 $ 0.0₇926
+16.33%
$ 38,965 $ 42,683
Oct 28, 2024 $ 0.0₇795
+1.42%
$ 33,464 $ 43,733
Oct 27, 2024 $ 0.0₇785
-10.14%
$ 33,017 $ 44,928
Oct 26, 2024 $ 0.0₇877
+15.30%
$ 36,883 $ 41,813
Oct 25, 2024 $ 0.0₇76
-6.21%
$ 31,987 $ 40,805
Oct 24, 2024 $ 0.0₇81
-10.97%
$ 34,071 $ 44,878
Oct 23, 2024 $ 0.0₇91
-1.92%
$ 38,300 $ 47,669
Oct 22, 2024 $ 0.0₇831
-7.83%
$ 34,947 $ 46,843
Oct 21, 2024 $ 0.0₇9
-9.54%
$ 37,880 $ 52
Oct 20, 2024 $ 0.0₇995
+5.32%
$ 41,873 $ 48,667
Oct 19, 2024 $ 0.0₇945
+6.60%
$ 39,760 $ 52,658
Oct 18, 2024 $ 0.0₇887
-2.41%
$ 37,306 $ 50,284
Oct 17, 2024 $ 0.0₇915
-11.14%
$ 38,506 $ 46,459
Oct 16, 2024 $ 0.0₆103
+7.41%
$ 43,334 $ 52,588
Oct 15, 2024 $ 0.0₇982
+10.81%
$ 41,304 $ 44,372
Oct 14, 2024 $ 0.0₇886
+2.17%
$ 37,274 $ 49,638
Oct 13, 2024 $ 0.0₇867
-11.69%
$ 36,481 $ 47,981
Oct 12, 2024 $ 0.0₇982
+1.67%
$ 41,328 $ 4,498
Oct 11, 2024 $ 0.0₇969
+14.35%
$ 40,759 $ 42,969
Oct 10, 2024 $ 0.0₇816
-15.69%
$ 34,335 $ 45,215
Oct 9, 2024 $ 0.0₇968
-23.64%
$ 40,727 $ 41,177
Oct 8, 2024 $ 0.0₆127
-1.38%
$ 53,337 $ 44,585
Oct 7, 2024 $ 0.0₆129
+12.19%
$ 54,084 $ 42,859
Oct 6, 2024 $ 0.0₆115
-10.07%
$ 48,196 $ 44,257
Oct 5, 2024 $ 0.0₆127
+14.91%
$ 53,594 $ 49,170
Oct 4, 2024 $ 0.0₆111
+4.66%
$ 46,638 $ 43,108
Oct 3, 2024 $ 0.0₆106
-23.14%
$ 44,618 $ 40,276
Oct 2, 2024 $ 0.0₆138
+104.26%
$ 58,051 $ 52,722
Oct 1, 2024 $ 0.0₇678
-17.32%
$ 28,520 $ 42,325
Sep 30, 2024 $ 0.0₇684
-16.67%
$ 28,783 $ 44,337
Sep 29, 2024 $ 0.0₇817
-1.19%
$ 34,390 $ 49,700
Sep 28, 2024 $ 0.0₇83
-6.51%
$ 34,936 $ 44,455
Sep 27, 2024 $ 0.0₇756
-15.83%
$ 31,784 $ 49,700
Sep 26, 2024 $ 0.0₇922
+15.00%
$ 38,770 $ 48,008
Sep 25, 2024 $ 0.0₇901
-11.40%
$ 37,910 $ 46,675
Sep 24, 2024 $ 0.0₆106
-25.88%
$ 44,601 $ 48,296
Sep 23, 2024 $ 0.0₆143
+50.99%
$ 60,192 $ 67,920
Sep 22, 2024 $ 0.0₇948
+61.65%
$ 39,865 $ 55,890
Sep 21, 2024 $ 0.0₆131
+1.02%
$ 55,294 $ 6,433
Sep 20, 2024 $ 0.0₇718
+30.74%
$ 30,216 $ 41,186
Sep 19, 2024 $ 0.0₇534
-20.62%
$ 22,446 $ 41,809
Sep 18, 2024 $ 0.0₇667
+20.73%
$ 28,039 $ 41,752
Sep 17, 2024 $ 0.0₇519
-8.83%
$ 21,826 $ 37,784
Sep 16, 2024 $ 0.0₇566
+4.48%
$ 23,801 $ 39,197