Cover Cat Historical Data

猫猫头 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0₅434
-0.19%
$-- $736
Aug 20, 10 PM $0.0₅431
+0.00%
$-- $773
Aug 20, 6 PM $0.0₅435
+0.03%
$-- $958
Aug 20, 4 PM $0.0₅424
+1.53%
$-- $885
Aug 20, 12 PM $0.0₅383
+0.00%
$-- $1,148
Aug 20, 11 AM $0.0₅392
+0.00%
$-- $1,284
Aug 20, 10 AM $0.0₅375
+0.00%
$-- $1,882
Aug 20, 9 AM $0.0₅379
+0.00%
$-- $1,965
Aug 20, 8 AM $0.0₅377
-3.27%
$-- $2,029
Aug 20, 7 AM $0.0₅392
+0.00%
$-- $2,330
Aug 20, 6 AM $0.0₅396
-0.74%
$-- $2,462
Aug 20, 5 AM $0.0₅406
-0.29%
$-- $2,804
Aug 20, 4 AM $0.0₅41
+0.34%
$-- $3,091
Aug 20, 3 AM $0.0₅42
-11.06%
$-- $4,907
Aug 20, 2 AM $0.0₅464
+0.86%
$-- $20,793
Aug 20, 1 AM $0.0₅456
-0.95%
$-- $20,553
Aug 20, 12 AM $0.0₅46
+0.00%
$-- $20,422
Aug 19, 7 PM $0.0₅458
+12.07%
$-- $19,461
Aug 19, 5 PM $0.0₅409
-0.04%
$-- $18,082
Aug 19, 4 PM $0.0₅412
-1.17%
$-- $18,252
Aug 19, 3 PM $0.0₅429
-1.64%
$-- $19,137
Aug 19, 2 PM $0.0₅444
-0.55%
$-- $19,039
Aug 19, 1 PM $0.0₅45
-2.24%
$-- $20,803
Aug 19, 12 PM $0.0₅459
-7.80%
$-- $19,681
Aug 19, 11 AM $0.0₅536
-9.65%
$-- $22,800
Aug 19, 10 AM $0.0₅582
+11.90%
$-- $25,374
Aug 19, 9 AM $0.0₅515
-1.48%
$-- $20,890
Aug 19, 8 AM $0.0₅531
+1.83%
$-- $21,661
Aug 19, 7 AM $0.0₅523
-9.59%
$-- $20,865
Aug 19, 6 AM $0.0₅59
+0.14%
$-- $23,288
Download