S4FE Historical Data

S4F
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000027
+0.00%
$ -- $ 2
Jun 29, 2025 $ 0.000027
+0.00%
$ 53,940 $ 2
Jun 28, 2025 $ 0.000027
+0.00%
$ 53,940 $ 2
Jun 27, 2025 $ 0.000027
+0.00%
$ 53,940 $ 2
Jun 26, 2025 $ 0.000027
+0.00%
$ 53,940 $ 2
Jun 25, 2025 $ 0.000027
+0.00%
$ 53,940 $ 2
Jun 24, 2025 $ 0.000027
-0.11%
$ 53,940 $ 2
Jun 23, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 22, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 21, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 20, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 19, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 18, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 17, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 16, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 15, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 14, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 13, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 12, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 11, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 10, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 9, 2025 $ 0.000027
+0.00%
$ 54,000 $ 2
Jun 8, 2025 $ 0.000027
-3.57%
$ 54,000 $ 2
Jun 7, 2025 $ 0.000028
+0.00%
$ 56,000 $ 2
Jun 6, 2025 $ 0.0000305
+0.00%
$ 61,000 $ 2
Jun 5, 2025 $ 0.0000305
-0.72%
$ 61,000 $ 2
Jun 4, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
Jun 3, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
Jun 2, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
Jun 1, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 31, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 30, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 29, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 28, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 27, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 26, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 25, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 24, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 23, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 22, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 21, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 20, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 19, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 18, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 17, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 16, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 15, 2025 $ 0.0000307
+0.11%
$ 61,440 $ 2
May 14, 2025 $ 0.0000307
-0.04%
$ 61,345 $ 2
May 13, 2025 $ 0.0000307
-0.18%
$ 61,324 $ 2
May 12, 2025 $ 0.0000307
+0.12%
$ 61,454 $ 2
Download