S4FE Historical Data

S4F
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000027
+0.00%
$-- $2
Jun 29, 2025 $0.000027
+0.00%
$53,940 $2
Jun 28, 2025 $0.000027
+0.00%
$53,940 $2
Jun 27, 2025 $0.000027
+0.00%
$53,940 $2
Jun 26, 2025 $0.000027
+0.00%
$53,940 $2
Jun 25, 2025 $0.000027
+0.00%
$53,940 $2
Jun 24, 2025 $0.000027
-0.11%
$53,940 $2
Jun 23, 2025 $0.000027
+0.00%
$54,000 $2
Jun 22, 2025 $0.000027
+0.00%
$54,000 $2
Jun 21, 2025 $0.000027
+0.00%
$54,000 $2
Jun 20, 2025 $0.000027
+0.00%
$54,000 $2
Jun 19, 2025 $0.000027
+0.00%
$54,000 $2
Jun 18, 2025 $0.000027
+0.00%
$54,000 $2
Jun 17, 2025 $0.000027
+0.00%
$54,000 $2
Jun 16, 2025 $0.000027
+0.00%
$54,000 $2
Jun 15, 2025 $0.000027
+0.00%
$54,000 $2
Jun 14, 2025 $0.000027
+0.00%
$54,000 $2
Jun 13, 2025 $0.000027
+0.00%
$54,000 $2
Jun 12, 2025 $0.000027
+0.00%
$54,000 $2
Jun 11, 2025 $0.000027
+0.00%
$54,000 $2
Jun 10, 2025 $0.000027
+0.00%
$54,000 $2
Jun 9, 2025 $0.000027
+0.00%
$54,000 $2
Jun 8, 2025 $0.000027
-3.57%
$54,000 $2
Jun 7, 2025 $0.000028
+0.00%
$56,000 $2
Jun 6, 2025 $0.0000305
+0.00%
$61,000 $2
Jun 5, 2025 $0.0000305
-0.72%
$61,000 $2
Jun 4, 2025 $0.0000307
+0.00%
$61,440 $2
Jun 3, 2025 $0.0000307
+0.00%
$61,440 $2
Jun 2, 2025 $0.0000307
+0.00%
$61,440 $2
Jun 1, 2025 $0.0000307
+0.00%
$61,440 $2
May 31, 2025 $0.0000307
+0.00%
$61,440 $2
May 30, 2025 $0.0000307
+0.00%
$61,440 $2
May 29, 2025 $0.0000307
+0.00%
$61,440 $2
May 28, 2025 $0.0000307
+0.00%
$61,440 $2
May 27, 2025 $0.0000307
+0.00%
$61,440 $2
May 26, 2025 $0.0000307
+0.00%
$61,440 $2
May 25, 2025 $0.0000307
+0.00%
$61,440 $2
May 24, 2025 $0.0000307
+0.00%
$61,440 $2
May 23, 2025 $0.0000307
+0.00%
$61,440 $2
May 22, 2025 $0.0000307
+0.00%
$61,440 $2
May 21, 2025 $0.0000307
+0.00%
$61,440 $2
May 20, 2025 $0.0000307
+0.00%
$61,440 $2
May 19, 2025 $0.0000307
+0.00%
$61,440 $2
May 18, 2025 $0.0000307
+0.00%
$61,440 $2
May 17, 2025 $0.0000307
+0.00%
$61,440 $2
May 16, 2025 $0.0000307
+0.00%
$61,440 $2
May 15, 2025 $0.0000307
+0.11%
$61,440 $2
May 14, 2025 $0.0000307
-0.04%
$61,345 $2
May 13, 2025 $0.0000307
-0.18%
$61,324 $2
May 12, 2025 $0.0000307
+0.12%
$61,454 $2
Download