Coinranking
S4FE Historical Data
S4F
| Date | | | ||
|---|---|---|---|---|
| Jun 2025 | $0.000027 | -12.21% | ||
| May 2025 | $0.0000307 | -0.68% | ||
| Apr 2025 | $0.0000309 | -11.30% | ||
| Mar 2025 | $0.0000349 | -16.98% | ||
| Feb 2025 | $0.000042 | -10.64% | ||
| Jan 2025 | $0.000047 | -6.00% | ||
| Dec 2024 | $0.00005 | -3.51% | ||
| Nov 2024 | $0.0000518 | +0.00% | ||
| Oct 2024 | $0.0000518 | -0.02% | ||
| Sep 2024 | $0.0000518 | -2.83% | ||
| Aug 2024 | $0.0000533 | +31.48% | ||
| Jul 2024 | $0.0000534 | -0.21% | ||
| Jun 2024 | $0.0000537 | +62.21% | ||
| May 2024 | $0.000062 | -4.62% | ||
| Apr 2024 | $0.000066 | -31.25% | ||
| Mar 2024 | $0.000096 | -71.30% | ||
| Feb 2024 | $0.000335 | +284.91% | ||
| Jan 2024 | $0.000087 | -5.38% | ||
| Dec 2023 | $0.0000919 | -26.43% | ||
| Nov 2023 | $0.000124 | -0.88% | ||
| Oct 2023 | $0.000129 | +158.16% | ||
| Sep 2023 | $0.0000494 | -0.67% | ||
| Aug 2023 | $0.0000497 | -19.24% | ||
| Jul 2023 | $0.0000615 | +464.98% | ||
| Jun 2023 | $0.0000571 | -69.10% | ||
| May 2023 | $0.000186 | -36.87% | ||
| Apr 2023 | $0.000295 | +3.29% | ||
| Mar 2023 | $0.000285 | +40.02% | ||
| Feb 2023 | $0.000204 | -18.55% | ||
| Jan 2023 | $0.00027 | -18.24% | ||
| Dec 2022 | $0.000331 | -3.65% | ||
| Nov 2022 | $0.000343 | -16.45% | ||
| Oct 2022 | $0.000411 | -45.16% | ||
| Sep 2022 | $0.000749 | +24.86% | ||
| Aug 2022 | $0.000599 | -31.93% | ||
| Jul 2022 | $0.000881 | +48.27% | ||
| Jun 2022 | $0.000593 | -62.73% | ||
| May 2022 | $0.00159 | -7.93% | ||
| Apr 2022 | $0.00173 | -17.65% | ||
| Mar 2022 | $0.0021 | -32.56% | ||
| Feb 2022 | $0.00308 | -3.99% | ||
| Jan 2022 | $0.0032 | -27.63% | ||
| Dec 2021 | $0.00443 | -27.62% | ||
| Nov 2021 | $0.00613 | -1.26% | ||
| Oct 2021 | $0.00621 | -42.38% | ||
| Sep 2021 | $0.0108 | +109.57% | ||
| Aug 2021 | $0.00514 | -19.34% | ||
| Jul 2021 | $0.00498 | -55.68% | ||
| Jun 2021 | $0.0113 | -61.04% | ||
| May 2021 | $0.0166 | +11.23% | ||
Previous Next