S4FE Historical Data

S4F
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000027
-12.21%
$ -- $ 55
May 2025 $ 0.0000307
-0.68%
$ 61,440 $ 59
Apr 2025 $ 0.0000309
-11.30%
$ 61,860 $ 60
Mar 2025 $ 0.0000349
-16.98%
$ 69,740 $ 57
Feb 2025 $ 0.000042
-10.64%
$ 84,000 $ 81
Jan 2025 $ 0.000047
-6.00%
$ 94,000 $ 57
Dec 2024 $ 0.00005
-3.51%
$ 100,000 $ 58
Nov 2024 $ 0.0000518
+0.00%
$ 103,640 $ 99
Oct 2024 $ 0.0000518
-0.02%
$ 103,640 $ 58
Sep 2024 $ 0.0000518
-2.83%
$ 103,660 $ 58
Aug 2024 $ 0.0000533
+31.48%
$ 106,680 $ 79
Jul 2024 $ 0.0000534
-0.21%
$ -- $ 24
Jun 2024 $ 0.0000537
+62.21%
$ -- $ 37
May 2024 $ 0.000062
-4.62%
$ -- $ 11
Apr 2024 $ 0.000066
-31.25%
$ 131,980 $ 39
Mar 2024 $ 0.000096
-71.30%
$ 191,980 $ 214
Feb 2024 $ 0.000335
+284.91%
$ 669,737 $ 64
Jan 2024 $ 0.000087
-5.38%
$ 174,000 $ 78
Dec 2023 $ 0.0000919
-26.43%
$ 183,900 $ 81
Nov 2023 $ 0.000124
-0.88%
$ -- $ 17
Oct 2023 $ 0.000129
+158.16%
$ -- $ 60
Sep 2023 $ 0.0000494
-0.67%
$ -- $ 78
Aug 2023 $ 0.0000497
-19.24%
$ 99,395 $ 39
Jul 2023 $ 0.0000615
+464.98%
$ 123,056 $ 45
Jun 2023 $ 0.0000571
-69.10%
$ -- $ 109
May 2023 $ 0.000186
-36.87%
$ -- $ 49,409
Apr 2023 $ 0.000295
+3.29%
$ 589,260 $ 206,652
Mar 2023 $ 0.000285
+40.02%
$ 570,336 $ 145,845
Feb 2023 $ 0.000204
-18.55%
$ 407,813 $ 256
Jan 2023 $ 0.00027
-18.24%
$ -- $ 72,034
Dec 2022 $ 0.000331
-3.65%
$ 661,401 $ 122,444
Nov 2022 $ 0.000343
-16.45%
$ 686,059 $ 28,998
Oct 2022 $ 0.000411
-45.16%
$ 410,634 $ 81,042
Sep 2022 $ 0.000749
+24.86%
$ 748,648 $ 71,918
Aug 2022 $ 0.000599
-31.93%
$ 599,440 $ 10,339
Jul 2022 $ 0.000881
+48.27%
$ 880,640 $ 124,576
Jun 2022 $ 0.000593
-62.73%
$ 593,357 $ 151,009
May 2022 $ 0.00159
-7.93%
$ 1.59 million $ 112,017
Apr 2022 $ 0.00173
-17.65%
$ 1.73 million $ 242,850
Mar 2022 $ 0.0021
-32.56%
$ 2.1 million $ 208,484
Feb 2022 $ 0.00308
-3.99%
$ 3.08 million $ 164,374
Jan 2022 $ 0.0032
-27.63%
$ 3.2 million $ 919,757
Dec 2021 $ 0.00443
-27.62%
$ 4.43 million $ 1.37 million
Nov 2021 $ 0.00613
-1.26%
$ 6.13 million $ 336,076
Oct 2021 $ 0.00621
-42.38%
$ 6.21 million $ 285,364
Sep 2021 $ 0.0108
+109.57%
$ 10.77 million $ 284,605
Aug 2021 $ 0.00514
-19.34%
$ 5.14 million $ 267,882
Jul 2021 $ 0.00498
-55.68%
$ 4.98 million $ 2.14 million
Jun 2021 $ 0.0113
-61.04%
$ 11.29 million $ 10.04 million
May 2021 $ 0.0166
+11.23%
$ 16.64 million $ 31.84 million
Download