S4FE Historical Data

S4F Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000125
+0.00%
$ 250,000 $ 3
Nov 8, 2023 $ 0.000125
+0.00%
$ 250,000 $ 2
Nov 7, 2023 $ 0.000125
+0.00%
$ 250,000 $ 2
Oct 29, 2023 $ 0.000129
-0.11%
$ -- $ 2
Oct 28, 2023 $ 0.000129
+1.21%
$ 258,703 $ 2
Oct 27, 2023 $ 0.000128
-1.13%
$ 255,554 $ 5
Oct 26, 2023 $ 0.000129
-18.21%
$ 258,434 $ 2
Oct 25, 2023 $ 0.000158
-0.05%
$ 315,978 $ 2
Oct 24, 2023 $ 0.000158
+5.63%
$ 316,340 $ 19
Oct 23, 2023 $ 0.0000621
-0.09%
$ -- $ 2
Oct 22, 2023 $ 0.0000622
-60.63%
$ 124,386 $ 2
Oct 21, 2023 $ 0.000158
+153.82%
$ 315,986 $ 2
Oct 20, 2023 $ 0.0000622
-0.01%
$ 124,494 $ 2
Oct 19, 2023 $ 0.0000622
-0.33%
$ 124,321 $ 2
Oct 18, 2023 $ 0.0000624
+22.02%
$ 124,743 $ 10
Oct 17, 2023 $ 0.0000511
-17.39%
$ 102,215 $ 3
Oct 2, 2023 $ 0.00005
+0.28%
$ -- $ 2
Oct 1, 2023 $ 0.0000499
-0.39%
$ 99,733 $ 2
Sep 29, 2023 $ 0.0000494
+0.06%
$ -- $ 2
Sep 28, 2023 $ 0.0000493
-20.66%
$ 98,687 $ 6
Sep 27, 2023 $ 0.0000319
+0.15%
$ 63,818 $ 0
Sep 26, 2023 $ 0.0000319
+0.23%
$ 63,713 $ 0
Sep 19, 2023 $ 0.0000282
-0.03%
$ 56,355 $ 3
Sep 18, 2023 $ 0.0000282
-43.45%
$ 56,392 $ 3
Sep 17, 2023 $ 0.0000498
-81.43%
$ 99,631 $ 2
Sep 16, 2023 $ 0.000268
+0.52%
$ 536,399 $ 0
Sep 12, 2023 $ 0.0000624
-0.06%
$ -- $ 2
Sep 11, 2023 $ 0.0000625
+26.76%
$ 124,939 $ 2
Sep 10, 2023 $ 0.0000493
+3.89%
$ 98,559 $ 2
Sep 9, 2023 $ 0.0000474
+0.11%
$ 94,780 $ 2
Sep 7, 2023 $ 0.0000211
-0.02%
$ -- $ 3
Sep 6, 2023 $ 0.0000211
-0.17%
$ 42,297 $ 3
Sep 2, 2023 $ 0.0000531
+0.02%
$ 106,183 $ 2
Sep 1, 2023 $ 0.0000531
+6.77%
$ 106,123 $ 45
Aug 31, 2023 $ 0.0000497
+98.06%
$ 99,395 $ 12
Aug 20, 2023 $ 0.0000624
-0.07%
$ -- $ 2
Aug 19, 2023 $ 0.0000624
-60.83%
$ 124,896 $ 2
Aug 10, 2023 $ 0.0000615
-0.01%
$ -- $ 2
Aug 9, 2023 $ 0.0000615
-0.77%
$ 122,984 $ 2
Aug 8, 2023 $ 0.000062
+0.85%
$ 123,974 $ 3
Aug 7, 2023 $ 0.0000615
+0.05%
$ 122,902 $ 2
Aug 5, 2023 $ 0.0000613
-0.10%
$ 122,631 $ 2
Aug 4, 2023 $ 0.0000614
-0.12%
$ 122,753 $ 7
Aug 3, 2023 $ 0.0000615
-0.06%
$ 122,900 $ 2
Aug 2, 2023 $ 0.0000615
-0.02%
$ 123,011 $ 2
Aug 1, 2023 $ 0.0000616
+0.06%
$ -- $ 2
Jul 31, 2023 $ 0.0000615
+0.35%
$ 123,056 $ 2
Jul 26, 2023 $ 0.0000601
+0.14%
$ -- $ 2
Jul 25, 2023 $ 0.00006
+0.01%
$ 119,989 $ 2
Jul 17, 2023 $ 0.0000613
+0.48%
$ -- $ 2