S4FE Historical Data

S4F Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000336
-0.14%
$ 672,648 $ 3,749
Jan 4, 2023 $ 0.000336
+0.84%
$ 672,255 $ 4,067
Jan 3, 2023 $ 0.000333
-0.12%
$ 666,598 $ 3,248
Jan 2, 2023 $ 0.000334
+0.47%
$ 667,617 $ 3,160
Jan 1, 2023 $ 0.000332
+0.49%
$ 664,665 $ 4,156
Dec 31, 2022 $ 0.000331
-0.42%
$ 661,401 $ 4,047
Dec 30, 2022 $ 0.000332
-0.13%
$ 664,065 $ 3,347
Dec 29, 2022 $ 0.000332
+0.56%
$ 664,928 $ 4,322
Dec 28, 2022 $ 0.000331
-1.03%
$ 661,142 $ 3,865
Dec 27, 2022 $ 0.000333
-1.67%
$ 665,149 $ 3,020
Dec 26, 2022 $ 0.000338
+0.40%
$ 675,768 $ 2,216
Dec 25, 2022 $ 0.000337
-0.09%
$ 673,055 $ 4,949
Dec 24, 2022 $ 0.000337
+0.30%
$ 673,631 $ 4,069
Dec 23, 2022 $ 0.000336
-0.14%
$ 671,671 $ 4,295
Dec 22, 2022 $ 0.000336
+0.00%
$ 672,669 $ 3,673
Dec 21, 2022 $ 0.000336
-0.57%
$ 672,076 $ 4,941
Dec 20, 2022 $ 0.000338
+2.75%
$ 676,228 $ 4,587
Dec 19, 2022 $ 0.000329
-1.96%
$ 657,638 $ 5,772
Dec 18, 2022 $ 0.000335
+0.10%
$ 670,548 $ 3,652
Dec 17, 2022 $ 0.000335
+0.41%
$ 669,470 $ 3,788
Dec 16, 2022 $ 0.000333
-4.02%
$ 666,915 $ 5,163
Dec 15, 2022 $ 0.000347
-2.57%
$ 694,225 $ 2,961
Dec 14, 2022 $ 0.000356
+0.14%
$ 712,218 $ 3,340
Dec 13, 2022 $ 0.000355
+3.31%
$ 710,491 $ 5,312
Dec 12, 2022 $ 0.000344
+0.60%
$ 688,592 $ 2,831
Dec 11, 2022 $ 0.000343
-0.07%
$ 685,045 $ 2,287
Dec 10, 2022 $ 0.000343
-0.02%
$ 685,142 $ 1,773
Dec 9, 2022 $ 0.000342
-0.56%
$ 684,896 $ 5,063
Dec 8, 2022 $ 0.000345
+2.43%
$ 689,931 $ 2,991
Dec 7, 2022 $ 0.000337
-1.29%
$ 673,604 $ 5,611
Dec 6, 2022 $ 0.000341
+0.63%
$ 682,963 $ 5,071
Dec 5, 2022 $ 0.000339
-0.85%
$ 678,436 $ 2,929
Dec 4, 2022 $ 0.000343
+1.35%
$ 685,173 $ 5,030
Dec 3, 2022 $ 0.000338
-0.92%
$ 676,797 $ 5,318
Dec 2, 2022 $ 0.000342
+0.66%
$ 683,384 $ 2,816
Dec 1, 2022 $ 0.000339
-1.11%
$ 678,823 $ 3,406
Nov 30, 2022 $ 0.000343
-17.73%
$ 686,059 $ 1,645
Nov 29, 2022 $ 0.000417
+20.57%
$ 833,958 $ 5
Nov 28, 2022 $ 0.000346
-0.49%
$ 691,832 $ 4
Nov 27, 2022 $ 0.000348
+0.61%
$ 696,418 $ 2
Nov 26, 2022 $ 0.000166
+0.43%
$ -- $ 415
Nov 25, 2022 $ 0.000346
+0.04%
$ 691,645 $ 414
Nov 24, 2022 $ 0.000347
+0.22%
$ -- $ 2
Nov 23, 2022 $ 0.000347
-0.03%
$ 693,667 $ 2
Nov 21, 2022 $ 0.000346
-2.40%
$ -- $ 2
Nov 20, 2022 $ 0.000355
+113.39%
$ 709,424 $ 2
Nov 17, 2022 $ 0.000348
+0.07%
$ 696,723 $ 2
Nov 16, 2022 $ 0.000348
+0.12%
$ 695,911 $ 2
Nov 13, 2022 $ 0.000349
+0.12%
$ -- $ 2
Nov 12, 2022 $ 0.000348
+0.43%
$ 696,531 $ 2