S4FE Historical Data

S4F Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000346
-1.88%
$ 692,404 $ 2
Nov 10, 2022 $ 0.000353
+0.81%
$ 705,958 $ 2
Nov 9, 2022 $ 0.000352
-0.26%
$ 703,025 $ 2
Nov 8, 2022 $ 0.000353
-7.92%
$ 705,312 $ 115
Nov 7, 2022 $ 0.000383
-7.66%
$ 765,677 $ 191
Nov 6, 2022 $ 0.000414
-2.84%
$ 828,819 $ 2,219
Nov 5, 2022 $ 0.000424
+0.17%
$ 847,950 $ 5,541
Nov 4, 2022 $ 0.000421
+108.09%
$ 841,607 $ 4,386
Nov 3, 2022 $ 0.000362
-10.16%
$ 723,761 $ 4,676
Nov 2, 2022 $ 0.000401
-2.16%
$ 801,113 $ 3,947
Nov 1, 2022 $ 0.00041
-0.17%
$ 409,882 $ 5,417
Oct 31, 2022 $ 0.000411
-0.96%
$ 410,634 $ 5,655
Oct 30, 2022 $ 0.000415
-1.04%
$ 414,622 $ 7,525
Oct 29, 2022 $ 0.000419
+1.07%
$ 419,254 $ 6,478
Oct 28, 2022 $ 0.000415
+0.99%
$ 414,863 $ 9,587
Oct 27, 2022 $ 0.000411
-1.84%
$ 410,607 $ 7,779
Oct 26, 2022 $ 0.000418
+3.99%
$ 418,025 $ 7,841
Oct 25, 2022 $ 0.000411
+6.17%
$ 410,647 $ 8,144
Oct 24, 2022 $ 0.000425
+8.49%
$ 424,721 $ 4,998
Oct 23, 2022 $ 0.000392
+1.87%
$ 391,701 $ 5,097
Oct 22, 2022 $ 0.000385
+0.40%
$ 384,991 $ 4,914
Oct 21, 2022 $ 0.000384
+0.94%
$ 384,476 $ 4,170
Oct 20, 2022 $ 0.000382
-0.06%
$ 382,425 $ 5,114
Oct 19, 2022 $ 0.000469
-35.59%
$ 469,404 $ 2,030
Oct 18, 2022 $ 0.000729
-0.04%
$ 728,806 $ 88
Oct 17, 2022 $ 0.000729
-0.88%
$ 729,375 $ 53
Oct 16, 2022 $ 0.000736
+0.13%
$ 736,114 $ 99
Oct 15, 2022 $ 0.000735
-0.02%
$ 735,454 $ 94
Oct 14, 2022 $ 0.000735
-0.08%
$ 735,451 $ 103
Oct 13, 2022 $ 0.000736
-0.81%
$ 736,272 $ 93
Oct 12, 2022 $ 0.000742
+0.10%
$ 742,152 $ 82
Oct 11, 2022 $ 0.000741
-0.59%
$ 741,431 $ 105
Oct 10, 2022 $ 0.000745
-0.45%
$ 744,774 $ 106
Oct 9, 2022 $ 0.000748
+0.00%
$ 748,101 $ 86
Oct 8, 2022 $ 0.000748
+0.01%
$ 747,973 $ 108
Oct 7, 2022 $ 0.000748
+0.08%
$ 747,667 $ 105
Oct 6, 2022 $ 0.000747
-0.17%
$ 747,218 $ 93
Oct 5, 2022 $ 0.000749
+0.04%
$ 748,761 $ 87
Oct 4, 2022 $ 0.000748
-0.04%
$ 748,467 $ 97
Oct 3, 2022 $ 0.000748
+0.22%
$ 748,274 $ 86
Oct 2, 2022 $ 0.000746
-0.40%
$ 746,073 $ 110
Oct 1, 2022 $ 0.000749
+0.02%
$ 748,981 $ 118
Sep 30, 2022 $ 0.000749
+0.05%
$ 748,648 $ 120
Sep 29, 2022 $ 0.000748
+0.16%
$ 747,643 $ 117
Sep 28, 2022 $ 0.000747
-0.19%
$ 747,024 $ 124
Sep 27, 2022 $ 0.000748
+0.02%
$ 748,440 $ 105
Sep 26, 2022 $ 0.000748
-0.01%
$ 748,068 $ 89
Sep 25, 2022 $ 0.000749
+0.06%
$ 748,854 $ 111
Sep 24, 2022 $ 0.000748
-0.04%
$ 748,267 $ 104
Sep 23, 2022 $ 0.000748
-0.11%
$ 748,437 $ 12