S4FE Historical Data

S4F Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00075
+2.68%
$ 750,268 $ 70
Sep 21, 2022 $ 0.000731
+45.89%
$ -- $ 94
Sep 20, 2022 $ 0.000501
+0.54%
$ 501,159 $ 102
Sep 19, 2022 $ 0.000499
-34.01%
$ 499,224 $ 80
Sep 18, 2022 $ 0.000757
-0.01%
$ 757,279 $ 2
Sep 17, 2022 $ 0.000757
+0.06%
$ 756,836 $ 58
Sep 16, 2022 $ 0.000757
+30.80%
$ 756,616 $ 475
Sep 15, 2022 $ 0.000579
+0.07%
$ 578,552 $ 110
Sep 14, 2022 $ 0.000579
+0.32%
$ 578,843 $ 60
Sep 13, 2022 $ 0.000576
+20.81%
$ 576,443 $ 5,871
Sep 12, 2022 $ 0.000476
-17.65%
$ 476,380 $ 4,148
Sep 11, 2022 $ 0.000578
-3.16%
$ 577,850 $ 992
Sep 10, 2022 $ 0.000597
-1.73%
$ 596,527 $ 1,499
Sep 9, 2022 $ 0.000606
-1.19%
$ 605,756 $ 14,855
Sep 8, 2022 $ 0.000613
+0.00%
$ 612,712 $ 15,251
Sep 7, 2022 $ 0.000613
-0.33%
$ 613,451 $ 15,464
Sep 6, 2022 $ 0.000615
+0.45%
$ 615,308 $ 5,247
Sep 5, 2022 $ 0.000613
+13.50%
$ 612,757 $ 1,790
Sep 4, 2022 $ 0.00054
-9.94%
$ 540,118 $ 1,233
Sep 3, 2022 $ 0.0006
-0.14%
$ 599,667 $ 1,601
Sep 2, 2022 $ 0.000599
-0.15%
$ 599,196 $ 1,048
Sep 1, 2022 $ 0.0006
+0.02%
$ 599,704 $ 1,088
Aug 31, 2022 $ 0.000599
+11.78%
$ 599,440 $ 1,024
Aug 30, 2022 $ 0.000537
-0.04%
$ 537,121 $ 989
Aug 29, 2022 $ 0.000536
-0.27%
$ 536,042 $ 73
Aug 28, 2022 $ 0.000538
+0.34%
$ 538,434 $ 752
Aug 27, 2022 $ 0.000537
+0.04%
$ 536,548 $ 1,137
Aug 26, 2022 $ 0.000536
+0.37%
$ 536,249 $ 428
Aug 25, 2022 $ 0.000531
-0.01%
$ 530,931 $ 2
Aug 24, 2022 $ 0.000531
+0.27%
$ 531,248 $ 876
Aug 23, 2022 $ 0.000529
-34.69%
$ 529,212 $ 332
Aug 22, 2022 $ 0.000809
+60.13%
$ 809,254 $ 11
Aug 21, 2022 $ 0.000505
-42.53%
$ 505,012 $ 2
Aug 20, 2022 $ 0.000879
-0.02%
$ 878,961 $ 10
Aug 19, 2022 $ 0.000881
+0.32%
$ 880,540 $ 2
Aug 18, 2022 $ 0.000877
-1.48%
$ 876,588 $ 2
Aug 17, 2022 $ 0.00089
-0.01%
$ 890,364 $ 4
Aug 16, 2022 $ 0.00089
+0.07%
$ 890,065 $ 2
Aug 15, 2022 $ 0.000889
-1.24%
$ 889,309 $ 3
Aug 14, 2022 $ 0.000899
-1.00%
$ 899,441 $ 2
Aug 13, 2022 $ 0.000909
-2.63%
$ 908,807 $ 2
Aug 12, 2022 $ 0.000932
-0.72%
$ 932,170 $ 54
Aug 11, 2022 $ 0.000939
-3.12%
$ 939,241 $ 2
Aug 10, 2022 $ 0.000969
+36.70%
$ 969,154 $ 2,030
Aug 9, 2022 $ 0.00071
-1.03%
$ 709,537 $ 273
Aug 8, 2022 $ 0.000717
-27.62%
$ 716,812 $ 2,312
Aug 7, 2022 $ 0.00099
-0.20%
$ 990,310 $ 2
Aug 6, 2022 $ 0.000992
+0.17%
$ 992,330 $ 3
Aug 5, 2022 $ 0.000991
+0.41%
$ 990,630 $ 2
Aug 4, 2022 $ 0.000987
+0.25%
$ 986,630 $ 2