S4FE Historical Data

S4F Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000984
-0.23%
$ 984,200 $ 2
Aug 2, 2022 $ 0.000986
+3.10%
$ 986,470 $ 2
Aug 1, 2022 $ 0.000957
+8.65%
$ 956,840 $ 2
Jul 31, 2022 $ 0.000881
+60.04%
$ 880,640 $ 7
Jul 30, 2022 $ 0.00055
-22.54%
$ 550,270 $ 171
Jul 29, 2022 $ 0.000713
+48.66%
$ 713,383 $ 14
Jul 28, 2022 $ 0.00048
-0.15%
$ 479,890 $ 2
Jul 27, 2022 $ 0.000481
-24.50%
$ 480,610 $ 2
Jul 26, 2022 $ 0.000636
-0.39%
$ 636,229 $ 388
Jul 25, 2022 $ 0.00064
-5.47%
$ 639,855 $ 3,089
Jul 24, 2022 $ 0.000678
+0.39%
$ 677,595 $ 6,232
Jul 23, 2022 $ 0.000674
-1.09%
$ 673,643 $ 3,265
Jul 22, 2022 $ 0.000681
-1.88%
$ 680,883 $ 5,279
Jul 21, 2022 $ 0.000695
-0.38%
$ 695,194 $ 3,075
Jul 20, 2022 $ 0.000696
-0.67%
$ 696,431 $ 7,830
Jul 19, 2022 $ 0.000702
+4.64%
$ 701,764 $ 5,207
Jul 18, 2022 $ 0.000675
+8.27%
$ 675,400 $ 5,667
Jul 17, 2022 $ 0.000623
-2.01%
$ 622,977 $ 4,552
Jul 16, 2022 $ 0.000635
+1.69%
$ 635,266 $ 6,273
Jul 15, 2022 $ 0.000625
+1.23%
$ 625,110 $ 6,356
Jul 14, 2022 $ 0.000617
+1.65%
$ 617,417 $ 4,958
Jul 13, 2022 $ 0.000606
+4.71%
$ 606,283 $ 4,899
Jul 12, 2022 $ 0.000579
-3.25%
$ 579,146 $ 5,273
Jul 11, 2022 $ 0.000599
-4.07%
$ 598,620 $ 4,676
Jul 10, 2022 $ 0.000626
-3.31%
$ 626,012 $ 5,425
Jul 9, 2022 $ 0.000648
-0.20%
$ 647,647 $ 6,800
Jul 8, 2022 $ 0.000652
+0.47%
$ 652,020 $ 4,790
Jul 7, 2022 $ 0.000649
+5.12%
$ 649,229 $ 3,119
Jul 6, 2022 $ 0.000617
+1.87%
$ 617,330 $ 2,586
Jul 5, 2022 $ 0.000606
-0.25%
$ 605,820 $ 6,813
Jul 4, 2022 $ 0.000607
+4.71%
$ 607,367 $ 4,464
Jul 3, 2022 $ 0.00058
+0.42%
$ 580,065 $ 4,259
Jul 2, 2022 $ 0.000578
-0.18%
$ 577,578 $ 4,707
Jul 1, 2022 $ 0.000579
-2.49%
$ 579,190 $ 4,398
Jun 30, 2022 $ 0.000593
-1.70%
$ 593,357 $ 6,149
Jun 29, 2022 $ 0.000603
-2.04%
$ 603,236 $ 2,346
Jun 28, 2022 $ 0.000616
-3.89%
$ 615,762 $ 6,770
Jun 27, 2022 $ 0.000641
+1.36%
$ 640,588 $ 9,910
Jun 26, 2022 $ 0.000632
-2.11%
$ 631,607 $ 4,893
Jun 25, 2022 $ 0.000646
+1.32%
$ 646,023 $ 2,579
Jun 24, 2022 $ 0.000638
+0.69%
$ 637,992 $ 4,436
Jun 23, 2022 $ 0.000634
+5.70%
$ 633,763 $ 5,104
Jun 22, 2022 $ 0.0006
-3.49%
$ 599,675 $ 3,554
Jun 21, 2022 $ 0.000622
+0.47%
$ 622,093 $ 5,317
Jun 20, 2022 $ 0.000619
+0.27%
$ 619,170 $ 3,593
Jun 19, 2022 $ 0.000617
+8.32%
$ 616,904 $ 4,773
Jun 18, 2022 $ 0.000571
-7.14%
$ 570,573 $ 3,545
Jun 17, 2022 $ 0.000614
+0.41%
$ 614,427 $ 5,814
Jun 16, 2022 $ 0.000613
-9.71%
$ 612,513 $ 3,877
Jun 15, 2022 $ 0.000677
+3.98%
$ 676,836 $ 4,570