S4FE Historical Data

S4F Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000307
+0.05%
$ 61,452 $ 2
May 10, 2025 $ 0.0000307
-0.04%
$ 61,357 $ 2
May 9, 2025 $ 0.0000307
+0.15%
$ 61,400 $ 2
May 8, 2025 $ 0.0000307
-0.28%
$ 61,313 $ 2
May 7, 2025 $ 0.0000308
+0.13%
$ 61,523 $ 2
May 6, 2025 $ 0.0000307
-0.02%
$ 61,429 $ 2
May 5, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 4, 2025 $ 0.0000307
+0.00%
$ 61,440 $ 2
May 3, 2025 $ 0.0000307
-0.68%
$ 61,440 $ 2
May 2, 2025 $ 0.0000309
+0.00%
$ 61,860 $ 2
May 1, 2025 $ 0.0000309
+0.00%
$ 61,860 $ 2
Apr 30, 2025 $ 0.0000309
+0.00%
$ 61,860 $ 2
Apr 29, 2025 $ 0.0000309
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000309
+0.00%
$ 61,860 $ 2
Apr 27, 2025 $ 0.0000309
+0.00%
$ 61,860 $ 2
Apr 26, 2025 $ 0.0000309
+0.00%
$ 61,860 $ 2
Apr 25, 2025 $ 0.0000309
-6.07%
$ 61,860 $ 2
Apr 24, 2025 $ 0.0000329
+0.00%
$ 65,860 $ 2
Apr 23, 2025 $ 0.0000329
+0.00%
$ 65,860 $ 2
Apr 22, 2025 $ 0.0000329
+0.00%
$ 65,860 $ 2
Apr 21, 2025 $ 0.0000329
+0.00%
$ 65,860 $ 2
Apr 20, 2025 $ 0.0000329
+0.00%
$ 65,860 $ 2
Apr 19, 2025 $ 0.0000329
+1,920.25%
$ 65,860 $ 2
Apr 18, 2025 $ 0.0₅163
+0.00%
$ 3,260 $ 2
Apr 17, 2025 $ 0.0₅163
-95.05%
$ 3,260 $ 2
Apr 16, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 15, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 14, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 13, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 12, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 11, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 10, 2025 $ 0.000033
+0.00%
$ 65,900 $ 2
Apr 9, 2025 $ 0.0₆23
-99.34%
$ 460 $ 2
Apr 8, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 7, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 6, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 5, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 4, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 3, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 2, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Apr 1, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 31, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 30, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 29, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 28, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 27, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 26, 2025 $ 0.0000349
+0.00%
$ 69,740 $ 2
Mar 25, 2025 $ 0.0000349
-0.37%
$ 69,740 $ 2
Mar 24, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 23, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2