S4FE Historical Data

S4F Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.015
-38.00%
$14.96 million $64.9 million
Mar 2021 $0.0217
+38.13%
$21.68 million $63.51 million
Feb 2021 $0.0157
+4.90%
$15.68 million $57.64 million
Jan 2021 $0.0171
+68.18%
$17.09 million $36.87 million
Dec 2020 $0.0102
-67.36%
$10.17 million $50.03 million
Nov 2020 $0.0339
-29.01%
$33.86 million $27.3 million
Oct 2020 $0.0477
+2.08%
$-- $14.73 million
Sep 2020 $0.0467
+22.04%
$-- $13.15 million
Aug 2020 $0.0383
+585.82%
$-- $14.46 million
Jul 2020 $0.00558
-39.82%
$-- $11.11 million
Jun 2020 $0.00928
-36.50%
$-- $1.37 million
May 2020 $0.0146
-14.38%
$-- $259,595
Apr 2020 $0.0171
+21.46%
$-- $250,514
Mar 2020 $0.0141
-48.50%
$-- $1.05 million
Feb 2020 $0.0273
-26.48%
$-- $644,839
Jan 2020 $0.0372
+119.06%
$-- $178,576
Dec 2019 $0.017
-64.46%
$-- $216,641
Nov 2019 $0.0477
+6.39%
$-- $157,209
Oct 2019 $0.0449
+589.95%
$-- $124,768
Sep 2019 $0.0065
-45.76%
$-- $69,437
Aug 2019 $0.012
-1.82%
$-- $185,131
Jul 2019 $0.0122
-73.63%
$-- $202,807
Jun 2019 $0.0463
-14.98%
$-- $233,077
May 2019 $0.0545
-56.96%
$-- $535,782
Apr 2019 $0.127
-32.43%
$-- $4.18 million
Mar 2019 $0.187
-71.77%
$-- $7.55 million
Feb 2019 $0.663
+171.31%
$-- $1.96 million
Download