S4FE Historical Data

S4F Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.015
-38.00%
$ 14.96 million $ 64.9 million
Mar 2021 $ 0.0217
+38.13%
$ 21.68 million $ 63.51 million
Feb 2021 $ 0.0157
+4.90%
$ 15.68 million $ 57.64 million
Jan 2021 $ 0.0171
+68.18%
$ 17.09 million $ 36.87 million
Dec 2020 $ 0.0102
-67.36%
$ 10.17 million $ 50.03 million
Nov 2020 $ 0.0339
-29.01%
$ 33.86 million $ 27.3 million
Oct 2020 $ 0.0477
+2.08%
$ -- $ 14.73 million
Sep 2020 $ 0.0467
+22.04%
$ -- $ 13.15 million
Aug 2020 $ 0.0383
+585.82%
$ -- $ 14.46 million
Jul 2020 $ 0.00558
-39.82%
$ -- $ 11.11 million
Jun 2020 $ 0.00928
-36.50%
$ -- $ 1.37 million
May 2020 $ 0.0146
-14.38%
$ -- $ 259,595
Apr 2020 $ 0.0171
+21.46%
$ -- $ 250,514
Mar 2020 $ 0.0141
-48.50%
$ -- $ 1.05 million
Feb 2020 $ 0.0273
-26.48%
$ -- $ 644,839
Jan 2020 $ 0.0372
+119.06%
$ -- $ 178,576
Dec 2019 $ 0.017
-64.46%
$ -- $ 216,641
Nov 2019 $ 0.0477
+6.39%
$ -- $ 157,209
Oct 2019 $ 0.0449
+589.95%
$ -- $ 124,768
Sep 2019 $ 0.0065
-45.76%
$ -- $ 69,437
Aug 2019 $ 0.012
-1.82%
$ -- $ 185,131
Jul 2019 $ 0.0122
-73.63%
$ -- $ 202,807
Jun 2019 $ 0.0463
-14.98%
$ -- $ 233,077
May 2019 $ 0.0545
-56.96%
$ -- $ 535,782
Apr 2019 $ 0.127
-32.43%
$ -- $ 4.18 million
Mar 2019 $ 0.187
-71.77%
$ -- $ 7.55 million
Feb 2019 $ 0.663
+171.31%
$ -- $ 1.96 million
Download