S4FE Historical Data

S4F Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.005
+0.77%
$ 5 million $ 16,875
Jan 14, 2022 $ 0.00496
-7.40%
$ 4.96 million $ 8,430
Jan 13, 2022 $ 0.00535
+7.55%
$ 5.35 million $ 9,576
Jan 12, 2022 $ 0.00498
-10.70%
$ 4.98 million $ 13,697
Jan 11, 2022 $ 0.00557
-3.32%
$ 5.57 million $ 24,417
Jan 10, 2022 $ 0.00577
-7.44%
$ 5.77 million $ 76,051
Jan 9, 2022 $ 0.00623
+1.85%
$ 6.23 million $ 8,691
Jan 8, 2022 $ 0.00612
+20.59%
$ 6.12 million $ 31,373
Jan 7, 2022 $ 0.00507
+35.87%
$ 5.07 million $ 35,122
Jan 6, 2022 $ 0.00373
-1.63%
$ 3.73 million $ 92,329
Jan 5, 2022 $ 0.00379
-7.81%
$ 3.79 million $ 101,295
Jan 4, 2022 $ 0.00412
-0.91%
$ 4.12 million $ 94,883
Jan 3, 2022 $ 0.00415
+0.01%
$ 4.15 million $ 89,503
Jan 2, 2022 $ 0.00416
-4.74%
$ 4.16 million $ 70,456
Jan 1, 2022 $ 0.00436
-1.47%
$ 4.36 million $ 104,542
Dec 31, 2021 $ 0.00443
+6.38%
$ 4.43 million $ 130,963
Dec 30, 2021 $ 0.00416
-0.84%
$ 4.16 million $ 82,213
Dec 29, 2021 $ 0.0042
-1.96%
$ 4.2 million $ 99,275
Dec 28, 2021 $ 0.00428
-9.54%
$ 4.28 million $ 81,267
Dec 27, 2021 $ 0.00474
-0.77%
$ 4.74 million $ 84,176
Dec 26, 2021 $ 0.00477
+3.87%
$ 4.77 million $ 89,117
Dec 25, 2021 $ 0.0046
-7.85%
$ 4.6 million $ 77,935
Dec 24, 2021 $ 0.00499
+5.53%
$ 4.99 million $ 124,112
Dec 23, 2021 $ 0.00472
-8.31%
$ 4.72 million $ 85,532
Dec 22, 2021 $ 0.00515
+5.13%
$ 5.15 million $ 70,955
Dec 21, 2021 $ 0.0049
-0.65%
$ 4.9 million $ 54,477
Dec 20, 2021 $ 0.00494
-7.35%
$ 4.94 million $ 52,438
Dec 19, 2021 $ 0.00533
+6.00%
$ 5.33 million $ 22,049
Dec 18, 2021 $ 0.00504
-1.55%
$ 5.04 million $ 13,375
Dec 17, 2021 $ 0.00512
-2.65%
$ 5.12 million $ 20,055
Dec 16, 2021 $ 0.00527
+2.50%
$ 5.27 million $ 18,014
Dec 15, 2021 $ 0.00514
-4.65%
$ 5.14 million $ 23,962
Dec 14, 2021 $ 0.00539
+5.11%
$ 5.39 million $ 18,533
Dec 13, 2021 $ 0.00514
-6.03%
$ 5.14 million $ 15,395
Dec 12, 2021 $ 0.00547
+7.76%
$ 5.47 million $ 17,032
Dec 11, 2021 $ 0.00535
+22.05%
$ 5.35 million $ 24,140
Dec 10, 2021 $ 0.0044
-16.09%
$ 4.4 million $ 13,784
Dec 9, 2021 $ 0.00527
+3.49%
$ 5.27 million $ 14,105
Dec 8, 2021 $ 0.00509
+0.35%
$ 5.09 million $ 9,638
Dec 7, 2021 $ 0.00507
+5.67%
$ 5.07 million $ 17,355
Dec 6, 2021 $ 0.0048
-3.69%
$ 4.8 million $ 20,940
Dec 5, 2021 $ 0.00497
-6.24%
$ 4.97 million $ 14,474
Dec 4, 2021 $ 0.00529
-0.28%
$ 5.29 million $ 12,057
Dec 3, 2021 $ 0.00531
-10.68%
$ 5.31 million $ 23,376
Dec 2, 2021 $ 0.00594
-2.72%
$ 5.94 million $ 11,571
Dec 1, 2021 $ 0.00611
-0.26%
$ 6.11 million $ 26,224
Nov 30, 2021 $ 0.00613
-3.42%
$ 6.13 million $ 19,676
Nov 29, 2021 $ 0.00635
+1.16%
$ 6.35 million $ 12,910
Nov 28, 2021 $ 0.00627
+5.49%
$ 6.27 million $ 14,261
Nov 27, 2021 $ 0.00594
-0.59%
$ 5.94 million $ 12,260