S4FE Historical Data

S4F Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00598
-13.02%
$ 5.98 million $ 13,716
Nov 25, 2021 $ 0.00688
-4.06%
$ 6.88 million $ 22,475
Nov 24, 2021 $ 0.00716
+37.86%
$ 7.16 million $ 2,175
Nov 23, 2021 $ 0.00519
+15.07%
$ 5.19 million $ 7,900
Nov 22, 2021 $ 0.00452
-4.02%
$ 4.52 million $ 10,725
Nov 21, 2021 $ 0.00471
-12.70%
$ 4.71 million $ 12,145
Nov 20, 2021 $ 0.0054
-23.04%
$ 5.4 million $ 13,073
Nov 19, 2021 $ 0.007
+26.50%
$ 7 million $ 54,152
Nov 18, 2021 $ 0.00553
-1.46%
$ 5.53 million $ 13,021
Nov 17, 2021 $ 0.00566
-9.85%
$ 5.66 million $ 24,303
Nov 16, 2021 $ 0.00629
-3.11%
$ 6.29 million $ 8,593
Nov 15, 2021 $ 0.00651
-4.84%
$ 6.51 million $ 226
Nov 14, 2021 $ 0.00682
-2.73%
$ 6.82 million $ 1,868
Nov 13, 2021 $ 0.00701
+1.35%
$ 7.01 million $ 1,987
Nov 12, 2021 $ 0.00691
-3.85%
$ 6.91 million $ 510
Nov 11, 2021 $ 0.00719
+2.69%
$ 7.19 million $ 44
Nov 10, 2021 $ 0.00699
+4.34%
$ 6.99 million $ 335
Nov 9, 2021 $ 0.00669
-10.03%
$ 6.69 million $ 10,805
Nov 8, 2021 $ 0.00743
+46.68%
$ 7.43 million $ 14,370
Nov 7, 2021 $ 0.00505
+1.19%
$ 5.05 million $ 11,905
Nov 6, 2021 $ 0.00499
-9.24%
$ 4.99 million $ 14,774
Nov 5, 2021 $ 0.0055
-18.59%
$ 5.5 million $ 10,080
Nov 4, 2021 $ 0.00675
+8.55%
$ 6.75 million $ 11,841
Nov 3, 2021 $ 0.00623
+3.39%
$ 6.23 million $ 8,488
Nov 2, 2021 $ 0.00603
-11.48%
$ 6.03 million $ 7,367
Nov 1, 2021 $ 0.00681
+9.77%
$ 6.81 million $ 91
Oct 31, 2021 $ 0.00621
-12.44%
$ 6.21 million $ 52
Oct 30, 2021 $ 0.00708
+6.00%
$ 7.08 million $ 592
Oct 29, 2021 $ 0.00667
-4.98%
$ 6.67 million $ 1,520
Oct 28, 2021 $ 0.00701
-10.77%
$ 7.01 million $ 225
Oct 27, 2021 $ 0.00785
+2.79%
$ 7.85 million $ 112
Oct 26, 2021 $ 0.00764
-8.88%
$ 7.64 million $ 943
Oct 25, 2021 $ 0.00838
-1.69%
$ 8.38 million $ 475
Oct 24, 2021 $ 0.00853
+5.03%
$ 8.53 million $ 1,878
Oct 23, 2021 $ 0.00811
+10.39%
$ 8.11 million $ 645
Oct 22, 2021 $ 0.00736
-15.67%
$ 7.36 million $ 573
Oct 21, 2021 $ 0.00873
-5.74%
$ 8.73 million $ 4,609
Oct 20, 2021 $ 0.00927
+11.92%
$ 9.27 million $ 21,979
Oct 19, 2021 $ 0.00828
-4.03%
$ 8.28 million $ 36,138
Oct 18, 2021 $ 0.00862
+0.21%
$ 8.62 million $ 17,618
Oct 17, 2021 $ 0.0086
-4.84%
$ 8.6 million $ 22,069
Oct 16, 2021 $ 0.00904
-5.53%
$ 9.04 million $ 16,926
Oct 15, 2021 $ 0.00956
-7.17%
$ 9.56 million $ 11,295
Oct 14, 2021 $ 0.0103
+8.16%
$ 10.3 million $ 14,087
Oct 13, 2021 $ 0.00952
-1.12%
$ 9.52 million $ 16,099
Oct 12, 2021 $ 0.00964
+5.10%
$ 9.64 million $ 20,612
Oct 11, 2021 $ 0.00917
+7.27%
$ 9.17 million $ 3,119
Oct 10, 2021 $ 0.00854
+3.90%
$ 8.54 million $ 1,129
Oct 9, 2021 $ 0.00822
-7.91%
$ 8.22 million $ 1,059
Oct 8, 2021 $ 0.00893
-17.36%
$ 8.93 million $ 2,018