S4FE Historical Data

S4F Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00576
-2.63%
$ 5.76 million $ 3,570
Aug 17, 2021 $ 0.00592
-4.30%
$ 5.92 million $ 2,692
Aug 16, 2021 $ 0.00619
-1.91%
$ 6.19 million $ 3,284
Aug 15, 2021 $ 0.00631
+2.62%
$ 6.31 million $ 6,104
Aug 14, 2021 $ 0.00614
+2.11%
$ 6.14 million $ 9,548
Aug 13, 2021 $ 0.00602
+2.97%
$ 6.02 million $ 35,669
Aug 12, 2021 $ 0.00584
-4.39%
$ 5.84 million $ 34,551
Aug 11, 2021 $ 0.00611
-2.05%
$ 6.11 million $ 25,335
Aug 10, 2021 $ 0.00624
+2.78%
$ 6.24 million $ 17,656
Aug 8, 2021 $ 0.006
-13.65%
$ 6 million $ 9,771
Aug 7, 2021 $ 0.00695
+18.35%
$ 6.95 million $ 5,717
Aug 6, 2021 $ 0.00587
+8.83%
$ 5.87 million $ 2,821
Aug 5, 2021 $ 0.0054
+8.28%
$ 5.4 million $ 7,021
Aug 4, 2021 $ 0.00498
+0.68%
$ 4.98 million $ 12,015
Aug 3, 2021 $ 0.00495
-10.39%
$ 4.95 million $ 10,633
Aug 2, 2021 $ 0.00553
-4.58%
$ 5.53 million $ 5,755
Aug 1, 2021 $ 0.0058
-9.02%
$ 5.8 million $ 4,450
Jul 30, 2021 $ 0.00498
-2.39%
$ 4.98 million $ 6,162
Jul 29, 2021 $ 0.00511
+0.72%
$ 5.11 million $ 13,024
Jul 28, 2021 $ 0.00507
+1.44%
$ 5.07 million $ 12,767
Jul 27, 2021 $ 0.00499
-3.56%
$ 4.99 million $ 8,042
Jul 26, 2021 $ 0.00517
+3.22%
$ 5.17 million $ 10,123
Jul 25, 2021 $ 0.00501
+7.97%
$ 5.01 million $ 6,780
Jul 24, 2021 $ 0.00464
-3.63%
$ 4.64 million $ 6,707
Jul 23, 2021 $ 0.00481
-8.95%
$ 4.81 million $ 14,810
Jul 22, 2021 $ 0.00528
+6.03%
$ 5.28 million $ 9,903
Jul 21, 2021 $ 0.00498
-11.68%
$ 4.98 million $ 11,048
Jul 20, 2021 $ 0.00564
-9.80%
$ 5.64 million $ 8,183
Jul 19, 2021 $ 0.00625
-0.40%
$ 6.25 million $ 7,179
Jul 18, 2021 $ 0.00628
+3.00%
$ 6.28 million $ 6,502
Jul 17, 2021 $ 0.0061
-3.93%
$ 6.1 million $ 11,947
Jul 16, 2021 $ 0.00635
-2.26%
$ 6.35 million $ 12,556
Jul 15, 2021 $ 0.00649
-5.86%
$ 6.49 million $ 14,081
Jul 14, 2021 $ 0.00689
-2.51%
$ 6.89 million $ 9,224
Jul 13, 2021 $ 0.00707
+0.40%
$ 7.07 million $ 10,009
Jul 12, 2021 $ 0.00704
-7.24%
$ 7.04 million $ 11,134
Jul 11, 2021 $ 0.00759
-0.59%
$ 7.59 million $ 14,473
Jul 10, 2021 $ 0.00764
+3.66%
$ 7.64 million $ 7,525
Jul 9, 2021 $ 0.00737
-7.70%
$ 7.37 million $ 133,322
Jul 8, 2021 $ 0.00798
-17.31%
$ 7.98 million $ 175,901
Jul 7, 2021 $ 0.00966
-1.99%
$ 9.66 million $ 196,573
Jul 6, 2021 $ 0.00984
-7.76%
$ 9.84 million $ 162,911
Jul 5, 2021 $ 0.0107
+11.99%
$ 10.67 million $ 217,545
Jul 4, 2021 $ 0.00954
-5.42%
$ 9.54 million $ 243,213
Jul 3, 2021 $ 0.0101
-1.91%
$ 10.08 million $ 264,922
Jul 2, 2021 $ 0.0103
-9.63%
$ 10.27 million $ 290,811
Jul 1, 2021 $ 0.0114
+1.08%
$ 11.36 million $ 241,714
Jun 30, 2021 $ 0.0113
-9.92%
$ 11.29 million $ 21,648
Jun 29, 2021 $ 0.0125
+9.81%
$ 12.55 million $ 271,456
Jun 28, 2021 $ 0.0114
-3.24%
$ 11.43 million $ 334,969