S4FE Historical Data

S4F Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0118
+14.03%
$ 11.81 million $ 11,467
Jun 26, 2021 $ 0.0103
-3.21%
$ 10.32 million $ 181,714
Jun 25, 2021 $ 0.0107
+2.24%
$ 10.69 million $ 189,100
Jun 24, 2021 $ 0.0104
-13.16%
$ 10.45 million $ 10,529
Jun 23, 2021 $ 0.012
-6.41%
$ 12.03 million $ 311,016
Jun 22, 2021 $ 0.0128
+15.49%
$ 12.85 million $ 293,551
Jun 21, 2021 $ 0.0111
-24.75%
$ 11.13 million $ 311,432
Jun 20, 2021 $ 0.0148
-0.56%
$ 14.79 million $ 244,194
Jun 19, 2021 $ 0.0149
+15.07%
$ 14.88 million $ 328,658
Jun 18, 2021 $ 0.0129
-3.35%
$ 12.94 million $ 207,834
Jun 17, 2021 $ 0.0134
-6.16%
$ 13.38 million $ 422,253
Jun 16, 2021 $ 0.0142
-9.01%
$ 14.25 million $ 550,642
Jun 15, 2021 $ 0.0157
-13.00%
$ 15.68 million $ 421,165
Jun 14, 2021 $ 0.018
+12.51%
$ 18.02 million $ 576,629
Jun 13, 2021 $ 0.016
+11.30%
$ 15.98 million $ 517,530
Jun 12, 2021 $ 0.0144
-25.21%
$ 14.38 million $ 513,113
Jun 11, 2021 $ 0.0192
+26.78%
$ 19.24 million $ 417,743
Jun 10, 2021 $ 0.0152
-1.15%
$ 15.19 million $ 395,467
Jun 9, 2021 $ 0.0154
-5.35%
$ 15.36 million $ 51,994
Jun 8, 2021 $ 0.0162
+9.44%
$ 16.23 million $ 15,037
Jun 7, 2021 $ 0.0148
-9.02%
$ 14.82 million $ 331,305
Jun 6, 2021 $ 0.0163
-28.46%
$ 16.29 million $ 399,148
Jun 5, 2021 $ 0.0227
-11.81%
$ 22.7 million $ 490,352
Jun 4, 2021 $ 0.0258
+21.64%
$ 25.75 million $ 598,159
Jun 3, 2021 $ 0.0212
+13.54%
$ 21.17 million $ 658,960
Jun 2, 2021 $ 0.0187
-10.22%
$ 18.65 million $ 291,400
Jun 1, 2021 $ 0.0206
-28.77%
$ 20.65 million $ 667,168
May 30, 2021 $ 0.0166
+11.23%
$ 16.64 million $ 375,105
May 29, 2021 $ 0.015
-43.92%
$ 14.98 million $ 472,744
May 28, 2021 $ 0.0267
+65.30%
$ 26.73 million $ 2.4 million
May 27, 2021 $ 0.0158
-18.55%
$ 15.83 million $ 751,125
May 26, 2021 $ 0.0194
+53.43%
$ 19.42 million $ 130,732
May 25, 2021 $ 0.0127
-22.30%
$ 12.66 million $ 853,237
May 24, 2021 $ 0.0163
+12.62%
$ 16.31 million $ 732,437
May 23, 2021 $ 0.0145
-6.90%
$ 14.45 million $ 393,359
May 22, 2021 $ 0.0155
-16.04%
$ 15.52 million $ 384,787
May 21, 2021 $ 0.0185
-14.05%
$ 18.54 million $ 597,723
May 20, 2021 $ 0.0217
-42.79%
$ 21.67 million $ 348,710
May 19, 2021 $ 0.0379
-17.82%
$ 37.85 million $ 382,985
May 18, 2021 $ 0.0456
+70.63%
$ 45.64 million $ 658,037
May 17, 2021 $ 0.0267
-57.72%
$ 26.74 million $ 804,620
May 16, 2021 $ 0.0644
+84.37%
$ 64.36 million $ 1.12 million
May 15, 2021 $ 0.0349
+65.86%
$ 34.91 million $ 833,497
May 14, 2021 $ 0.0191
+62.37%
$ 19.12 million $ 853,860
May 13, 2021 $ 0.0118
-19.23%
$ 11.8 million $ 563,128
May 12, 2021 $ 0.0145
-26.38%
$ 14.5 million $ 694,604
May 11, 2021 $ 0.0197
+18.52%
$ 19.68 million $ 968,277
May 10, 2021 $ 0.0166
-7.47%
$ 16.58 million $ 725,348
May 9, 2021 $ 0.0179
+14.99%
$ 17.88 million $ 968,804
May 8, 2021 $ 0.0155
+0.50%
$ 15.55 million $ 1.92 million