Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S4FE Historical Data

S4F Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0118
+14.03%
$11.81 million $11,467
Jun 26, 2021 $0.0103
-3.21%
$10.32 million $181,714
Jun 25, 2021 $0.0107
+2.24%
$10.69 million $189,100
Jun 24, 2021 $0.0104
-13.16%
$10.45 million $10,529
Jun 23, 2021 $0.012
-6.41%
$12.03 million $311,016
Jun 22, 2021 $0.0128
+15.49%
$12.85 million $293,551
Jun 21, 2021 $0.0111
-24.75%
$11.13 million $311,432
Jun 20, 2021 $0.0148
-0.56%
$14.79 million $244,194
Jun 19, 2021 $0.0149
+15.07%
$14.88 million $328,658
Jun 18, 2021 $0.0129
-3.35%
$12.94 million $207,834
Jun 17, 2021 $0.0134
-6.16%
$13.38 million $422,253
Jun 16, 2021 $0.0142
-9.01%
$14.25 million $550,642
Jun 15, 2021 $0.0157
-13.00%
$15.68 million $421,165
Jun 14, 2021 $0.018
+12.51%
$18.02 million $576,629
Jun 13, 2021 $0.016
+11.30%
$15.98 million $517,530
Jun 12, 2021 $0.0144
-25.21%
$14.38 million $513,113
Jun 11, 2021 $0.0192
+26.78%
$19.24 million $417,743
Jun 10, 2021 $0.0152
-1.15%
$15.19 million $395,467
Jun 9, 2021 $0.0154
-5.35%
$15.36 million $51,994
Jun 8, 2021 $0.0162
+9.44%
$16.23 million $15,037
Jun 7, 2021 $0.0148
-9.02%
$14.82 million $331,305
Jun 6, 2021 $0.0163
-28.46%
$16.29 million $399,148
Jun 5, 2021 $0.0227
-11.81%
$22.7 million $490,352
Jun 4, 2021 $0.0258
+21.64%
$25.75 million $598,159
Jun 3, 2021 $0.0212
+13.54%
$21.17 million $658,960
Jun 2, 2021 $0.0187
-10.22%
$18.65 million $291,400
Jun 1, 2021 $0.0206
-28.77%
$20.65 million $667,168
May 30, 2021 $0.0166
+11.23%
$16.64 million $375,105
May 29, 2021 $0.015
-43.92%
$14.98 million $472,744
May 28, 2021 $0.0267
+65.30%
$26.73 million $2.4 million
May 27, 2021 $0.0158
-18.55%
$15.83 million $751,125
May 26, 2021 $0.0194
+53.43%
$19.42 million $130,732
May 25, 2021 $0.0127
-22.30%
$12.66 million $853,237
May 24, 2021 $0.0163
+12.62%
$16.31 million $732,437
May 23, 2021 $0.0145
-6.90%
$14.45 million $393,359
May 22, 2021 $0.0155
-16.04%
$15.52 million $384,787
May 21, 2021 $0.0185
-14.05%
$18.54 million $597,723
May 20, 2021 $0.0217
-42.79%
$21.67 million $348,710
May 19, 2021 $0.0379
-17.82%
$37.85 million $382,985
May 18, 2021 $0.0456
+70.63%
$45.64 million $658,037
May 17, 2021 $0.0267
-57.72%
$26.74 million $804,620
May 16, 2021 $0.0644
+84.37%
$64.36 million $1.12 million
May 15, 2021 $0.0349
+65.86%
$34.91 million $833,497
May 14, 2021 $0.0191
+62.37%
$19.12 million $853,860
May 13, 2021 $0.0118
-19.23%
$11.8 million $563,128
May 12, 2021 $0.0145
-26.38%
$14.5 million $694,604
May 11, 2021 $0.0197
+18.52%
$19.68 million $968,277
May 10, 2021 $0.0166
-7.47%
$16.58 million $725,348
May 9, 2021 $0.0179
+14.99%
$17.88 million $968,804
May 8, 2021 $0.0155
+0.50%
$15.55 million $1.92 million