S4FE Historical Data

S4F Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0176
-2.62%
$ 17.59 million $ 2.13 million
Mar 16, 2021 $ 0.0181
+4.02%
$ 18.06 million $ 2.29 million
Mar 15, 2021 $ 0.0174
-9.03%
$ 17.36 million $ 2.07 million
Mar 14, 2021 $ 0.0191
-27.45%
$ 19.06 million $ 1.51 million
Mar 13, 2021 $ 0.0263
+34.70%
$ 26.28 million $ 2.31 million
Mar 12, 2021 $ 0.0195
+0.17%
$ 19.5 million $ 2.32 million
Mar 11, 2021 $ 0.0195
-0.44%
$ 19.46 million $ 2.12 million
Mar 10, 2021 $ 0.0195
+8.63%
$ 19.54 million $ 2.03 million
Mar 9, 2021 $ 0.018
+0.94%
$ 18 million $ 2.16 million
Mar 8, 2021 $ 0.0179
+2.37%
$ 17.87 million $ 2.26 million
Mar 7, 2021 $ 0.0175
+4.72%
$ 17.46 million $ 2.14 million
Mar 6, 2021 $ 0.0167
+9.60%
$ 16.67 million $ 2.24 million
Mar 5, 2021 $ 0.0152
-1.59%
$ 15.22 million $ 2.11 million
Mar 4, 2021 $ 0.0154
+4.34%
$ 15.43 million $ 2.17 million
Mar 3, 2021 $ 0.0148
+1.56%
$ 14.78 million $ 2.28 million
Mar 2, 2021 $ 0.0146
-1.15%
$ 14.59 million $ 2.13 million
Mar 1, 2021 $ 0.0139
-11.35%
$ 13.91 million $ 1.82 million
Feb 28, 2021 $ 0.0157
-3.38%
$ 15.68 million $ 2.11 million
Feb 27, 2021 $ 0.0162
+2.90%
$ 16.23 million $ 2.18 million
Feb 26, 2021 $ 0.0158
+6.07%
$ 15.78 million $ 2.13 million
Feb 25, 2021 $ 0.0147
-4.67%
$ 14.74 million $ 1.69 million
Feb 24, 2021 $ 0.0155
-9.36%
$ 15.45 million $ 2.18 million
Feb 23, 2021 $ 0.017
-12.26%
$ 17.04 million $ 2.36 million
Feb 22, 2021 $ 0.0194
-0.67%
$ 19.45 million $ 2.16 million
Feb 21, 2021 $ 0.0196
-8.34%
$ 19.59 million $ 2.15 million
Feb 20, 2021 $ 0.0214
-1.37%
$ 21.36 million $ 2.01 million
Feb 19, 2021 $ 0.0217
+18.41%
$ 21.67 million $ 2.19 million
Feb 18, 2021 $ 0.0183
+5.24%
$ 18.31 million $ 2.16 million
Feb 17, 2021 $ 0.0174
+1.17%
$ 17.39 million $ 1.89 million
Feb 16, 2021 $ 0.0172
-0.16%
$ 17.2 million $ 2.15 million
Feb 15, 2021 $ 0.0172
+7.21%
$ 17.23 million $ 2.1 million
Feb 14, 2021 $ 0.0161
-2.79%
$ 16.07 million $ 2.26 million
Feb 13, 2021 $ 0.0165
+2.33%
$ 16.52 million $ 2.09 million
Feb 12, 2021 $ 0.0162
+2.18%
$ 16.19 million $ 2.15 million
Feb 11, 2021 $ 0.0158
+3.58%
$ 15.85 million $ 1.92 million
Feb 10, 2021 $ 0.0153
-5.82%
$ 15.3 million $ 2.01 million
Feb 9, 2021 $ 0.0162
+2.10%
$ 16.25 million $ 2.11 million
Feb 8, 2021 $ 0.0159
+1.62%
$ 15.9 million $ 2.45 million
Feb 7, 2021 $ 0.0156
-1.77%
$ 15.65 million $ 2.05 million
Feb 6, 2021 $ 0.0159
+0.06%
$ 15.92 million $ 2.08 million
Feb 5, 2021 $ 0.0159
-4.96%
$ 15.9 million $ 1.63 million
Feb 4, 2021 $ 0.0167
+3.14%
$ 16.73 million $ 2.08 million
Feb 3, 2021 $ 0.0162
+13.84%
$ 16.22 million $ 2.08 million
Feb 2, 2021 $ 0.0143
+4.04%
$ 14.26 million $ 1.53 million
Feb 1, 2021 $ 0.0137
-8.34%
$ 13.71 million $ 1.74 million
Jan 30, 2021 $ 0.0171
+8.68%
$ 17.09 million $ 978,885
Jan 29, 2021 $ 0.0157
+16.92%
$ 15.74 million $ 1.78 million
Jan 28, 2021 $ 0.0134
-9.71%
$ 13.44 million $ 2.2 million
Jan 27, 2021 $ 0.0152
-6.50%
$ 15.18 million $ 1.97 million
Jan 26, 2021 $ 0.0161
-17.70%
$ 16.07 million $ 1.36 million