Coinranking
S4FE Historical Data
S4F
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.000287 | -2.49% | ||
| Apr 24 | $ 0.000294 | +5.34% | ||
| Apr 17 | $ 0.000279 | -8.62% | ||
| Apr 10 | $ 0.000304 | +6.53% | ||
| Apr 3 | $ 0.000286 | +1.30% | ||
| Mar 27 | $ 0.000282 | +0.69% | ||
| Mar 20 | $ 0.000275 | -51.20% | ||
| Mar 13 | $ 0.000542 | +23.30% | ||
| Mar 6 | $ 0.000412 | -8.27% | ||
| Feb 27 | $ 0.000449 | +120.78% | ||
| Feb 20 | $ 0.000203 | -0.48% | ||
| Feb 13 | $ 0.00028 | +0.04% | ||
| Feb 6 | $ 0.00028 | +0.18% | ||
| Jan 30 | $ 0.00028 | +3.56% | ||
| Jan 23 | $ 0.00027 | -4.20% | ||
| Jan 16 | $ 0.000288 | -30.92% | ||
| Jan 9 | $ 0.000417 | +22.01% | ||
| Jan 2 | $ 0.000341 | +2.73% | ||
| Dec 26 | $ 0.000332 | -1.25% | ||
| Dec 19 | $ 0.000337 | +0.34% | ||
| Dec 12 | $ 0.000335 | -2.04% | ||
| Dec 5 | $ 0.000343 | +0.13% | ||
| Nov 28 | $ 0.000343 | -1.44% | ||
| Nov 21 | $ 0.000166 | -53.28% | ||
| Nov 14 | $ 0.000348 | +0.24% | ||
| Nov 7 | $ 0.000349 | -15.94% | ||
| Oct 31 | $ 0.000414 | -0.05% | ||
| Oct 24 | $ 0.000415 | +5.91% | ||
| Oct 17 | $ 0.000392 | -46.77% | ||
| Oct 10 | $ 0.000736 | -1.61% | ||
| Oct 3 | $ 0.000748 | +0.20% | ||
| Sep 26 | $ 0.000746 | -0.27% | ||
| Sep 19 | $ 0.000748 | -1.09% | ||
| Sep 12 | $ 0.000757 | +30.90% | ||
| Sep 5 | $ 0.000578 | +7.03% | ||
| Aug 29 | $ 0.00054 | +0.49% | ||
| Aug 22 | $ 0.000538 | +6.54% | ||
| Aug 15 | $ 0.000505 | -43.91% | ||
| Aug 8 | $ 0.000899 | -9.18% | ||
| Aug 1 | $ 0.00099 | +12.45% | ||
| Jul 25 | $ 0.000881 | +30.10% | ||
| Jul 18 | $ 0.000678 | +8.62% | ||
| Jul 11 | $ 0.000623 | -0.17% | ||
| Jul 4 | $ 0.000626 | +7.92% | ||
| Jun 27 | $ 0.00058 | -8.22% | ||
| Jun 20 | $ 0.000632 | +2.29% | ||
| Jun 13 | $ 0.000617 | -5.22% | ||
| Jun 6 | $ 0.000651 | -56.51% | ||
| May 30 | $ 0.0015 | +1.54% | ||
| May 23 | $ 0.00147 | +83.99% | ||