S4FE Historical Data

S4F Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0509
-5.10%
$ -- $ 724,956
Oct 15, 2020 $ 0.0536
-4.97%
$ -- $ 634,753
Oct 14, 2020 $ 0.0565
-3.63%
$ -- $ 608,424
Oct 13, 2020 $ 0.0586
-3.42%
$ -- $ 596,245
Oct 12, 2020 $ 0.0607
+18.11%
$ -- $ 678,161
Oct 11, 2020 $ 0.0514
+4.79%
$ -- $ 8,842
Oct 10, 2020 $ 0.049
-1.67%
$ -- $ 342,203
Oct 9, 2020 $ 0.0499
+1.28%
$ -- $ 485,021
Oct 8, 2020 $ 0.0492
+1.78%
$ -- $ 307,861
Oct 7, 2020 $ 0.0484
-1.45%
$ -- $ 462,186
Oct 6, 2020 $ 0.0491
-10.99%
$ -- $ 374,404
Oct 5, 2020 $ 0.0551
-17.01%
$ -- $ 348,154
Oct 4, 2020 $ 0.0664
+55.93%
$ -- $ 1.38 million
Oct 3, 2020 $ 0.0426
-1.81%
$ -- $ 236,476
Oct 2, 2020 $ 0.0434
-2.52%
$ -- $ 356,167
Oct 1, 2020 $ 0.0445
-4.77%
$ -- $ 235,161
Sep 30, 2020 $ 0.0467
+3.47%
$ -- $ 308,931
Sep 29, 2020 $ 0.0451
-0.89%
$ -- $ 238,813
Sep 28, 2020 $ 0.0456
-7.77%
$ -- $ 125,556
Sep 27, 2020 $ 0.0494
+6.54%
$ -- $ 144,146
Sep 26, 2020 $ 0.0464
-8.60%
$ -- $ 96,955
Sep 25, 2020 $ 0.0507
+1.97%
$ -- $ 276,970
Sep 24, 2020 $ 0.0498
+2.39%
$ -- $ 176,251
Sep 23, 2020 $ 0.0486
-4.24%
$ -- $ 12,723
Sep 22, 2020 $ 0.0508
+5.09%
$ -- $ 59,034
Sep 21, 2020 $ 0.0483
-12.67%
$ -- $ 127,134
Sep 20, 2020 $ 0.0553
-15.00%
$ -- $ 92,234
Sep 19, 2020 $ 0.0651
-18.15%
$ -- $ 103,585
Sep 18, 2020 $ 0.0794
+16.26%
$ -- $ 328,992
Sep 17, 2020 $ 0.0683
+28.36%
$ -- $ 280,098
Sep 16, 2020 $ 0.0532
-10.46%
$ -- $ 317,512
Sep 15, 2020 $ 0.0595
-14.50%
$ -- $ 933,733
Sep 14, 2020 $ 0.0695
+59.01%
$ -- $ 536,012
Sep 13, 2020 $ 0.0437
-5.94%
$ -- $ 410,513
Sep 12, 2020 $ 0.0465
+0.95%
$ -- $ 709,538
Sep 11, 2020 $ 0.046
+5.07%
$ -- $ 839,788
Sep 10, 2020 $ 0.0438
-1.37%
$ -- $ 802,784
Sep 9, 2020 $ 0.0444
+35.21%
$ -- $ 692,693
Sep 8, 2020 $ 0.0328
+8.06%
$ -- $ 754,613
Sep 7, 2020 $ 0.0303
+2.60%
$ -- $ 373,732
Sep 6, 2020 $ 0.0296
-0.05%
$ -- $ 428,026
Sep 5, 2020 $ 0.0295
-9.86%
$ -- $ 600,059
Sep 4, 2020 $ 0.0328
-20.56%
$ -- $ 575,789
Sep 3, 2020 $ 0.0413
-11.07%
$ -- $ 907,811
Sep 2, 2020 $ 0.0465
+6.12%
$ -- $ 1.01 million
Sep 1, 2020 $ 0.0438
+14.41%
$ -- $ 888,385
Aug 31, 2020 $ 0.0383
+7.96%
$ -- $ 505,395
Aug 30, 2020 $ 0.0354
-5.46%
$ -- $ 751,318
Aug 29, 2020 $ 0.0375
-5.10%
$ -- $ 645,189
Aug 28, 2020 $ 0.0395
-3.07%
$ -- $ 467,332