S4FE Historical Data

S4F Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00861
-6.42%
$ -- $ 260,756
Jul 7, 2020 $ 0.0092
+0.29%
$ -- $ 276,455
Jul 6, 2020 $ 0.00917
-4.13%
$ -- $ 318,440
Jul 5, 2020 $ 0.00956
+4.96%
$ -- $ 324,830
Jul 4, 2020 $ 0.00911
-4.28%
$ -- $ 299,122
Jul 3, 2020 $ 0.00951
-0.92%
$ -- $ 323,250
Jul 2, 2020 $ 0.0096
+2.26%
$ -- $ 323,127
Jul 1, 2020 $ 0.00938
+1.17%
$ -- $ 304,721
Jun 30, 2020 $ 0.00928
-10.25%
$ -- $ 299,587
Jun 29, 2020 $ 0.0103
+18.37%
$ -- $ 253,761
Jun 28, 2020 $ 0.00873
+14.09%
$ -- $ 200,834
Jun 27, 2020 $ 0.00766
-22.34%
$ -- $ 270,307
Jun 26, 2020 $ 0.00986
+35.26%
$ -- $ 148,638
Jun 25, 2020 $ 0.00729
-27.96%
$ -- $ 26,861
Jun 24, 2020 $ 0.0101
+6.95%
$ -- $ 44,498
Jun 23, 2020 $ 0.00946
+5.05%
$ -- $ 2,529
Jun 22, 2020 $ 0.009
+3.94%
$ -- $ 3,369
Jun 21, 2020 $ 0.00866
+23.28%
$ -- $ 3,212
Jun 20, 2020 $ 0.00703
-23.91%
$ -- $ 1,646
Jun 19, 2020 $ 0.00923
-46.39%
$ -- $ 2,563
Jun 18, 2020 $ 0.0172
+59.70%
$ -- $ 2,079
Jun 17, 2020 $ 0.0108
-59.55%
$ -- $ 3,302
Jun 16, 2020 $ 0.0267
+144.52%
$ -- $ 7,889
Jun 15, 2020 $ 0.0109
-1.34%
$ -- $ 3,787
Jun 14, 2020 $ 0.0111
+0.96%
$ -- $ 3,624
Jun 13, 2020 $ 0.0109
+3.85%
$ -- $ 4,223
Jun 12, 2020 $ 0.0105
+1.32%
$ -- $ 4,647
Jun 11, 2020 $ 0.0104
-11.15%
$ -- $ 8,170
Jun 10, 2020 $ 0.0117
-4.36%
$ -- $ 7,055
Jun 9, 2020 $ 0.0122
+6.30%
$ -- $ 9,113
Jun 8, 2020 $ 0.0115
-4.00%
$ -- $ 3,322
Jun 7, 2020 $ 0.012
-1.81%
$ -- $ 7,411
Jun 6, 2020 $ 0.0122
+0.83%
$ -- $ 10,151
Jun 5, 2020 $ 0.0121
-11.86%
$ -- $ 5,354
Jun 4, 2020 $ 0.0138
+14.53%
$ -- $ 9,334
Jun 3, 2020 $ 0.012
+8.42%
$ -- $ 2,612
Jun 2, 2020 $ 0.0111
-5.38%
$ -- $ 10,596
Jun 1, 2020 $ 0.0117
-19.93%
$ -- $ 12,847
May 31, 2020 $ 0.0146
-18.44%
$ -- $ 15,194
May 30, 2020 $ 0.0179
+21.21%
$ -- $ 4,808
May 29, 2020 $ 0.0148
-5.31%
$ -- $ 13,541
May 28, 2020 $ 0.0156
+27.72%
$ -- $ 11,504
May 27, 2020 $ 0.0122
-6.79%
$ -- $ 12,889
May 26, 2020 $ 0.0131
-2.11%
$ -- $ 10,833
May 25, 2020 $ 0.0134
+14.68%
$ -- $ 9,737
May 24, 2020 $ 0.0117
-3.75%
$ -- $ 1,256
May 23, 2020 $ 0.0121
-8.96%
$ -- $ 1,645
May 22, 2020 $ 0.0133
+2.32%
$ -- $ 6,048
May 21, 2020 $ 0.013
-9.20%
$ -- $ 6,365
May 20, 2020 $ 0.0143
-7.61%
$ -- $ 7,161