S4FE Historical Data

S4F Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0155
-0.91%
$ -- $ 7,942
May 18, 2020 $ 0.0157
+1.57%
$ -- $ 6,572
May 17, 2020 $ 0.0154
+0.51%
$ -- $ 10,902
May 16, 2020 $ 0.0154
+0.59%
$ -- $ 12,034
May 15, 2020 $ 0.0153
-14.25%
$ -- $ 9,157
May 14, 2020 $ 0.0178
+7.74%
$ -- $ 10,396
May 13, 2020 $ 0.0165
+1.38%
$ -- $ 7,493
May 12, 2020 $ 0.0163
+4.67%
$ -- $ 6,204
May 11, 2020 $ 0.0156
-7.24%
$ -- $ 8,316
May 10, 2020 $ 0.0168
-26.87%
$ -- $ 6,695
May 9, 2020 $ 0.0229
-3.27%
$ -- $ 5,449
May 8, 2020 $ 0.0237
+32.89%
$ -- $ 10,273
May 7, 2020 $ 0.0179
+1.98%
$ -- $ 9,087
May 6, 2020 $ 0.0175
-4.37%
$ -- $ 7,082
May 5, 2020 $ 0.0183
+2.19%
$ -- $ 8,256
May 4, 2020 $ 0.0179
-1.10%
$ -- $ 8,664
May 3, 2020 $ 0.0181
-5.91%
$ -- $ 7,815
May 2, 2020 $ 0.0193
-9.47%
$ -- $ 6,749
May 1, 2020 $ 0.0213
+24.72%
$ -- $ 9,531
Apr 30, 2020 $ 0.0171
-43.12%
$ -- $ 8,240
Apr 29, 2020 $ 0.03
-4.08%
$ -- $ 8,656
Apr 28, 2020 $ 0.0313
+6.09%
$ -- $ 10,909
Apr 27, 2020 $ 0.0295
-2.20%
$ -- $ 7,739
Apr 26, 2020 $ 0.0301
-4.09%
$ -- $ 8,290
Apr 25, 2020 $ 0.0314
+4.45%
$ -- $ 6,713
Apr 24, 2020 $ 0.0301
+62.19%
$ -- $ 10,844
Apr 23, 2020 $ 0.0185
-1.22%
$ -- $ 7,990
Apr 22, 2020 $ 0.0188
+9.78%
$ -- $ 10,623
Apr 21, 2020 $ 0.0171
-4.40%
$ -- $ 5,778
Apr 20, 2020 $ 0.0179
-8.57%
$ -- $ 9,497
Apr 19, 2020 $ 0.0196
-8.30%
$ -- $ 9,271
Apr 18, 2020 $ 0.0213
+36.90%
$ -- $ 6,001
Apr 17, 2020 $ 0.0156
-21.57%
$ -- $ 5,732
Apr 16, 2020 $ 0.0199
-6.60%
$ -- $ 10,473
Apr 15, 2020 $ 0.0213
+9.36%
$ -- $ 9,883
Apr 14, 2020 $ 0.0194
-14.09%
$ -- $ 7,850
Apr 13, 2020 $ 0.0226
+11.58%
$ -- $ 7,060
Apr 12, 2020 $ 0.0203
-16.48%
$ -- $ 2,420
Apr 11, 2020 $ 0.0243
-10.15%
$ -- $ 11,415
Apr 10, 2020 $ 0.027
-6.05%
$ -- $ 16,356
Apr 9, 2020 $ 0.0288
+87.84%
$ -- $ 25,411
Apr 8, 2020 $ 0.0153
-15.73%
$ -- $ 12,377
Apr 7, 2020 $ 0.0182
-8.67%
$ -- $ 1,213
Apr 6, 2020 $ 0.0199
+7.86%
$ -- $ 883
Apr 5, 2020 $ 0.0184
+183.58%
$ -- $ 2,863
Apr 4, 2020 $ 0.0065
-66.37%
$ -- $ 1,397
Apr 3, 2020 $ 0.0193
+125.02%
$ -- $ 10,833
Apr 2, 2020 $ 0.00859
-41.15%
$ -- $ 3,492
Apr 1, 2020 $ 0.0146
+3.92%
$ -- $ 10,305
Mar 31, 2020 $ 0.0141
+14.28%
$ -- $ 8,138