S4FE Historical Data

S4F Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0123
-29.18%
$ -- $ 4,971
Mar 29, 2020 $ 0.0174
+62.14%
$ -- $ 68,216
Mar 28, 2020 $ 0.0107
+56.26%
$ -- $ 11,269
Mar 27, 2020 $ 0.00686
-55.28%
$ -- $ 26,756
Mar 26, 2020 $ 0.0154
-2.99%
$ -- $ 23,831
Mar 25, 2020 $ 0.0158
+0.62%
$ -- $ 12,656
Mar 24, 2020 $ 0.0157
-0.82%
$ -- $ 16,862
Mar 23, 2020 $ 0.0158
+13.34%
$ -- $ 19,973
Mar 22, 2020 $ 0.014
-19.18%
$ -- $ 14,713
Mar 21, 2020 $ 0.0173
+0.76%
$ -- $ 26,795
Mar 20, 2020 $ 0.0171
+5.48%
$ -- $ 34,353
Mar 19, 2020 $ 0.0162
+3.00%
$ -- $ 47,359
Mar 18, 2020 $ 0.0158
+9.47%
$ -- $ 45,697
Mar 17, 2020 $ 0.0144
+5.38%
$ -- $ 46,870
Mar 16, 2020 $ 0.0137
+22.29%
$ -- $ 38,808
Mar 15, 2020 $ 0.0112
-20.94%
$ -- $ 27,299
Mar 14, 2020 $ 0.0142
-0.90%
$ -- $ 48,218
Mar 13, 2020 $ 0.0142
+10.05%
$ -- $ 44,496
Mar 12, 2020 $ 0.0129
-54.19%
$ -- $ 43,735
Mar 11, 2020 $ 0.0283
+55.93%
$ -- $ 48,488
Mar 10, 2020 $ 0.0181
+11.06%
$ -- $ 64,447
Mar 9, 2020 $ 0.0163
+24.93%
$ -- $ 50,331
Mar 8, 2020 $ 0.013
-50.96%
$ -- $ 62,706
Mar 7, 2020 $ 0.0266
-10.89%
$ -- $ 27,403
Mar 6, 2020 $ 0.0298
+1.43%
$ -- $ 46,404
Mar 5, 2020 $ 0.0293
+1.80%
$ -- $ 44,857
Mar 4, 2020 $ 0.0288
-0.61%
$ -- $ 24,711
Mar 3, 2020 $ 0.029
+1.16%
$ -- $ 18,631
Mar 2, 2020 $ 0.0286
+2.49%
$ -- $ 26,552
Mar 1, 2020 $ 0.028
+2.49%
$ -- $ 26,921
Feb 29, 2020 $ 0.0273
+0.87%
$ -- $ 27,294
Feb 28, 2020 $ 0.0271
+8.15%
$ -- $ 12,604
Feb 27, 2020 $ 0.025
-3.81%
$ -- $ 4,345
Feb 26, 2020 $ 0.026
+9.68%
$ -- $ 13,315
Feb 25, 2020 $ 0.0237
-14.50%
$ -- $ 8,715
Feb 24, 2020 $ 0.0278
+17.18%
$ -- $ 3,418
Feb 23, 2020 $ 0.0237
-25.25%
$ -- $ 19,342
Feb 22, 2020 $ 0.0317
-1.64%
$ -- $ 25,419
Feb 21, 2020 $ 0.0322
+8.37%
$ -- $ 26,700
Feb 20, 2020 $ 0.0297
-9.17%
$ -- $ 27,727
Feb 19, 2020 $ 0.0328
+7.21%
$ -- $ 26,213
Feb 18, 2020 $ 0.0305
-2.55%
$ -- $ 19,224
Feb 17, 2020 $ 0.0314
-2.18%
$ -- $ 27,951
Feb 16, 2020 $ 0.0321
-14.38%
$ -- $ 28,878
Feb 15, 2020 $ 0.0375
+16.89%
$ -- $ 2,330
Feb 14, 2020 $ 0.0321
-3.26%
$ -- $ 27,564
Feb 13, 2020 $ 0.0331
+1.76%
$ -- $ 29,114
Feb 12, 2020 $ 0.0326
+1.81%
$ -- $ 27,584
Feb 11, 2020 $ 0.032
+3.80%
$ -- $ 23,782
Feb 10, 2020 $ 0.0308
-21.71%
$ -- $ 26,119