S4FE Historical Data

S4F Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0432
+9.03%
$ -- $ 10,620
Dec 20, 2019 $ 0.0396
-24.42%
$ -- $ 3,440
Dec 19, 2019 $ 0.0524
+8.79%
$ -- $ 3,259
Dec 18, 2019 $ 0.0482
+33.03%
$ -- $ 2,611
Dec 17, 2019 $ 0.0363
-0.11%
$ -- $ 6,491
Dec 16, 2019 $ 0.0363
+7.99%
$ -- $ 10,353
Dec 15, 2019 $ 0.0336
+11.65%
$ -- $ 770
Dec 14, 2019 $ 0.0301
-2.21%
$ -- $ 11,959
Dec 13, 2019 $ 0.0308
+1.04%
$ -- $ 1,501
Dec 12, 2019 $ 0.0305
-7.95%
$ -- $ 10,649
Dec 11, 2019 $ 0.033
-17.90%
$ -- $ 836
Dec 10, 2019 $ 0.0402
+64.40%
$ -- $ 2,231
Dec 9, 2019 $ 0.0245
-19.05%
$ -- $ 6,735
Dec 8, 2019 $ 0.0302
-52.01%
$ -- $ 500
Dec 7, 2019 $ 0.063
+93.61%
$ -- $ 8,161
Dec 6, 2019 $ 0.0325
+17.98%
$ -- $ 6,982
Dec 5, 2019 $ 0.0277
-11.44%
$ -- $ 2,165
Dec 4, 2019 $ 0.0315
-29.89%
$ -- $ 24,708
Dec 3, 2019 $ 0.0449
+12.47%
$ -- $ 15,821
Dec 2, 2019 $ 0.0399
-8.26%
$ -- $ 26,362
Dec 1, 2019 $ 0.0435
-8.80%
$ -- $ 19,028
Nov 30, 2019 $ 0.0477
+1.97%
$ -- $ 8,647
Nov 29, 2019 $ 0.0468
-12.09%
$ -- $ 17,470
Nov 28, 2019 $ 0.0533
+34.12%
$ -- $ 16,305
Nov 27, 2019 $ 0.0398
+31.53%
$ -- $ 5,067
Nov 26, 2019 $ 0.0303
-24.22%
$ -- $ 1,116
Nov 25, 2019 $ 0.0398
-17.34%
$ -- $ 5,251
Nov 24, 2019 $ 0.0482
-17.21%
$ -- $ 1,233
Nov 23, 2019 $ 0.0582
+22.89%
$ -- $ 6,856
Nov 22, 2019 $ 0.0472
+69.53%
$ -- $ 10,941
Nov 21, 2019 $ 0.0278
+12.52%
$ -- $ 2,588
Nov 20, 2019 $ 0.0247
-8.52%
$ -- $ 2,643
Nov 19, 2019 $ 0.027
-23.70%
$ -- $ 2,265
Nov 18, 2019 $ 0.0354
+11.93%
$ -- $ 4,660
Nov 17, 2019 $ 0.0317
+12.33%
$ -- $ 1,576
Nov 16, 2019 $ 0.0282
+6.74%
$ -- $ 1,800
Nov 15, 2019 $ 0.0265
-17.72%
$ -- $ 3,531
Nov 14, 2019 $ 0.0321
-6.01%
$ -- $ 2,789
Nov 13, 2019 $ 0.0342
+20.45%
$ -- $ 2,787
Nov 12, 2019 $ 0.0284
-22.05%
$ -- $ 876
Nov 11, 2019 $ 0.0364
+0.10%
$ -- $ 2,541
Nov 10, 2019 $ 0.0364
-3.52%
$ -- $ 3,040
Nov 9, 2019 $ 0.0378
+41.54%
$ -- $ 2,919
Nov 8, 2019 $ 0.0267
-37.88%
$ -- $ 851
Nov 7, 2019 $ 0.043
+45.01%
$ -- $ 7,494
Nov 6, 2019 $ 0.0296
+22.62%
$ -- $ 10,438
Nov 5, 2019 $ 0.0241
-47.29%
$ -- $ 1,871
Nov 4, 2019 $ 0.0458
+3.00%
$ -- $ 8,934
Nov 3, 2019 $ 0.0444
+0.71%
$ -- $ 6,650
Nov 2, 2019 $ 0.0441
+2.35%
$ -- $ 6,781