Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2019 $0.00876
-2.57%
$-- $2,838
Sep 11, 2019 $0.00897
+3.76%
$-- $3,022
Sep 10, 2019 $0.00866
+2.64%
$-- $3,143
Sep 9, 2019 $0.00842
-16.97%
$-- $3,782
Sep 8, 2019 $0.0101
+97.86%
$-- $2,478
Sep 7, 2019 $0.00512
-44.30%
$-- $3,779
Sep 6, 2019 $0.00921
+2.04%
$-- $3,837
Sep 5, 2019 $0.00902
-10.28%
$-- $3,370
Sep 4, 2019 $0.01
+85.37%
$-- $3,742
Sep 3, 2019 $0.00541
+1.40%
$-- $2,250
Sep 2, 2019 $0.00534
-33.91%
$-- $4,224
Sep 1, 2019 $0.0081
-32.43%
$-- $1,218
Aug 31, 2019 $0.012
-11.00%
$-- $2,630
Aug 30, 2019 $0.0135
-25.98%
$-- $4,455
Aug 29, 2019 $0.0182
+29.37%
$-- $6,252
Aug 28, 2019 $0.0141
+185.23%
$-- $7,353
Aug 27, 2019 $0.00493
+4.86%
$-- $2,163
Aug 26, 2019 $0.00469
-10.33%
$-- $1,934
Aug 25, 2019 $0.00522
-45.05%
$-- $1,645
Aug 24, 2019 $0.00951
-7.26%
$-- $3,114
Aug 23, 2019 $0.0103
+14.12%
$-- $1,447
Aug 22, 2019 $0.00898
-24.06%
$-- $938
Aug 21, 2019 $0.0118
+5.32%
$-- $2,220
Aug 20, 2019 $0.0112
-10.43%
$-- $2,344
Aug 19, 2019 $0.0125
+14.65%
$-- $2,960
Aug 18, 2019 $0.0109
+4.63%
$-- $5,761
Aug 17, 2019 $0.0104
+27.58%
$-- $4,377
Aug 16, 2019 $0.00812
+5.52%
$-- $5,101
Aug 15, 2019 $0.00766
+34.56%
$-- $9,249
Aug 14, 2019 $0.00567
+34.61%
$-- $2,100
Aug 13, 2019 $0.00422
-27.14%
$-- $1,951
Aug 12, 2019 $0.00579
-36.74%
$-- $4,889
Aug 11, 2019 $0.00915
+34.37%
$-- $10,124
Aug 10, 2019 $0.00681
+40.03%
$-- $4,833
Aug 9, 2019 $0.00487
-52.52%
$-- $6,226
Aug 8, 2019 $0.0103
+12.96%
$-- $4,414
Aug 7, 2019 $0.00911
-26.63%
$-- $16,071
Aug 6, 2019 $0.0124
+34.94%
$-- $3,738
Aug 5, 2019 $0.0092
-37.13%
$-- $44,709
Aug 4, 2019 $0.0146
-12.96%
$-- $10,957
Aug 3, 2019 $0.0168
-24.86%
$-- $3,259
Aug 2, 2019 $0.0224
-38.99%
$-- $3,341
Aug 1, 2019 $0.0367
+200.32%
$-- $4,576
Jul 31, 2019 $0.0122
+39.31%
$-- $14,182
Jul 30, 2019 $0.00877
-68.18%
$-- $1,146
Jul 29, 2019 $0.0275
+43.80%
$-- $2,869
Jul 28, 2019 $0.0192
-39.30%
$-- $2,926
Jul 27, 2019 $0.0316
-11.00%
$-- $1,680
Jul 26, 2019 $0.0355
+95.16%
$-- $3,399
Jul 25, 2019 $0.0182
+28.46%
$-- $2,283