Coinranking
S4FE Historical Data
S4F
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16 | $ 0.000801 | -14.79% | ||
| May 9 | $ 0.000941 | -44.77% | ||
| May 2 | $ 0.0017 | +0.14% | ||
| Apr 25 | $ 0.0017 | -14.11% | ||
| Apr 18 | $ 0.00198 | -6.57% | ||
| Apr 11 | $ 0.00212 | -8.81% | ||
| Apr 4 | $ 0.00233 | +0.34% | ||
| Mar 28 | $ 0.00232 | -11.63% | ||
| Mar 21 | $ 0.00263 | -8.40% | ||
| Mar 14 | $ 0.00287 | +5.18% | ||
| Mar 7 | $ 0.00273 | -9.28% | ||
| Feb 28 | $ 0.00301 | +2.71% | ||
| Feb 21 | $ 0.00294 | -13.98% | ||
| Feb 14 | $ 0.00342 | +1.58% | ||
| Feb 7 | $ 0.00337 | -4.94% | ||
| Jan 31 | $ 0.00355 | +11.61% | ||
| Jan 24 | $ 0.00318 | -15.46% | ||
| Jan 17 | $ 0.00374 | -13.86% | ||
| Jan 10 | $ 0.00434 | -30.31% | ||
| Jan 3 | $ 0.00623 | +49.97% | ||
| Dec 27 | $ 0.00416 | -12.97% | ||
| Dec 20 | $ 0.0046 | -13.72% | ||
| Dec 13 | $ 0.00533 | -2.47% | ||
| Dec 6 | $ 0.00547 | +9.79% | ||
| Nov 29 | $ 0.00497 | -20.82% | ||
| Nov 22 | $ 0.00627 | +33.22% | ||
| Nov 15 | $ 0.00471 | -31.15% | ||
| Nov 8 | $ 0.00682 | +34.70% | ||
| Nov 1 | $ 0.00505 | -18.62% | ||
| Oct 25 | $ 0.00708 | -16.98% | ||
| Oct 18 | $ 0.00853 | -0.91% | ||
| Oct 11 | $ 0.0086 | +0.70% | ||
| Oct 4 | $ 0.00854 | +0.46% | ||
| Sep 27 | $ 0.00851 | -23.04% | ||
| Sep 20 | $ 0.0111 | +113.06% | ||
| Sep 13 | $ 0.00518 | -8.71% | ||
| Sep 6 | $ 0.00567 | -10.23% | ||
| Aug 30 | $ 0.00631 | +29.33% | ||
| Aug 23 | $ 0.00489 | -17.13% | ||
| Aug 16 | $ 0.00589 | -6.55% | ||
| Aug 9 | $ 0.00631 | +3.87% | ||
| Aug 2 | $ 0.006 | +3.60% | ||
| Jul 26 | $ 0.0058 | +15.70% | ||
| Jul 19 | $ 0.00501 | -20.26% | ||
| Jul 12 | $ 0.00628 | -17.29% | ||
| Jul 5 | $ 0.00759 | -20.33% | ||
| Jun 28 | $ 0.00954 | -19.22% | ||
| Jun 21 | $ 0.0118 | -20.20% | ||
| Jun 14 | $ 0.0148 | -7.69% | ||
| Jun 7 | $ 0.016 | -1.89% | ||