S4FE Historical Data

S4F Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.278
-1.55%
$ -- $ 117,828
Apr 14, 2019 $ 0.282
-8.39%
$ -- $ 187,095
Apr 13, 2019 $ 0.308
-18.60%
$ -- $ 157,877
Apr 12, 2019 $ 0.379
-13.20%
$ -- $ 170,065
Apr 11, 2019 $ 0.436
+23.41%
$ -- $ 194,799
Apr 10, 2019 $ 0.354
-4.35%
$ -- $ 644,469
Apr 9, 2019 $ 0.37
+18.24%
$ -- $ 773,453
Apr 8, 2019 $ 0.313
+6.18%
$ -- $ 118,023
Apr 7, 2019 $ 0.294
+41.28%
$ -- $ 144,959
Apr 6, 2019 $ 0.208
+11.29%
$ -- $ 27,561
Apr 5, 2019 $ 0.187
-1.21%
$ -- $ 56,083
Apr 4, 2019 $ 0.19
-8.38%
$ -- $ 23,495
Apr 3, 2019 $ 0.207
+26.33%
$ -- $ 62,550
Apr 2, 2019 $ 0.164
-15.80%
$ -- $ 96,186
Apr 1, 2019 $ 0.195
+3.89%
$ -- $ 52,427
Mar 31, 2019 $ 0.187
+0.12%
$ -- $ 36,377
Mar 30, 2019 $ 0.187
+2.85%
$ -- $ 22,431
Mar 29, 2019 $ 0.182
-10.21%
$ -- $ 41,136
Mar 28, 2019 $ 0.203
-1.04%
$ -- $ 26,938
Mar 27, 2019 $ 0.205
+5.10%
$ -- $ 52,704
Mar 26, 2019 $ 0.195
-5.82%
$ -- $ 30,089
Mar 25, 2019 $ 0.207
-22.17%
$ -- $ 17,860
Mar 24, 2019 $ 0.266
+51.78%
$ -- $ 119,209
Mar 23, 2019 $ 0.175
-35.02%
$ -- $ 4,691
Mar 22, 2019 $ 0.27
-2.96%
$ -- $ 6,868
Mar 21, 2019 $ 0.278
+13.33%
$ -- $ 11,769
Mar 20, 2019 $ 0.245
+14.76%
$ -- $ 1,858
Mar 19, 2019 $ 0.213
-14.48%
$ -- $ 9,214
Mar 18, 2019 $ 0.25
+13.31%
$ -- $ 11,405
Mar 17, 2019 $ 0.221
-10.46%
$ -- $ 7,080
Mar 13, 2019 $ 0.115
-7.74%
$ -- $ 110,299
Mar 12, 2019 $ 0.125
-8.85%
$ -- $ 398,219
Mar 11, 2019 $ 0.137
-23.66%
$ -- $ 338,619
Mar 10, 2019 $ 0.179
-17.02%
$ -- $ 290,746
Mar 9, 2019 $ 0.216
-2.88%
$ -- $ 438,821
Mar 8, 2019 $ 0.222
-20.34%
$ -- $ 1.12 million
Mar 7, 2019 $ 0.279
-21.47%
$ -- $ 1.11 million
Mar 6, 2019 $ 0.356
+0.67%
$ -- $ 725,629
Mar 5, 2019 $ 0.353
-23.84%
$ -- $ 655,379
Mar 4, 2019 $ 0.464
+19.66%
$ -- $ 429,496
Mar 3, 2019 $ 0.388
-41.65%
$ -- $ 362,241
Mar 2, 2019 $ 0.664
+68.03%
$ -- $ 525,079
Mar 1, 2019 $ 0.395
-40.40%
$ -- $ 651,754
Feb 28, 2019 $ 0.663
-42.65%
$ -- $ 984,981
Feb 27, 2019 $ 1.16
+61.82%
$ -- $ 651,173
Feb 26, 2019 $ 0.715
-66.51%
$ -- $ 155,482
Feb 25, 2019 $ 2.14
+40.02%
$ -- $ 38,224
Feb 24, 2019 $ 1.53
+3.36%
$ -- $ 42,268
Feb 23, 2019 $ 1.48
+96.70%
$ -- $ 59,722
Feb 22, 2019 $ 0.751
+41.07%
$ -- $ 7,321