Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S4FE Historical Data

S4F Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.278
-1.55%
$-- $117,828
Apr 14, 2019 $0.282
-8.39%
$-- $187,095
Apr 13, 2019 $0.308
-18.60%
$-- $157,877
Apr 12, 2019 $0.379
-13.20%
$-- $170,065
Apr 11, 2019 $0.436
+23.41%
$-- $194,799
Apr 10, 2019 $0.354
-4.35%
$-- $644,469
Apr 9, 2019 $0.37
+18.24%
$-- $773,453
Apr 8, 2019 $0.313
+6.18%
$-- $118,023
Apr 7, 2019 $0.294
+41.28%
$-- $144,959
Apr 6, 2019 $0.208
+11.29%
$-- $27,561
Apr 5, 2019 $0.187
-1.21%
$-- $56,083
Apr 4, 2019 $0.19
-8.38%
$-- $23,495
Apr 3, 2019 $0.207
+26.33%
$-- $62,550
Apr 2, 2019 $0.164
-15.80%
$-- $96,186
Apr 1, 2019 $0.195
+3.89%
$-- $52,427
Mar 31, 2019 $0.187
+0.12%
$-- $36,377
Mar 30, 2019 $0.187
+2.85%
$-- $22,431
Mar 29, 2019 $0.182
-10.21%
$-- $41,136
Mar 28, 2019 $0.203
-1.04%
$-- $26,938
Mar 27, 2019 $0.205
+5.10%
$-- $52,704
Mar 26, 2019 $0.195
-5.82%
$-- $30,089
Mar 25, 2019 $0.207
-22.17%
$-- $17,860
Mar 24, 2019 $0.266
+51.78%
$-- $119,209
Mar 23, 2019 $0.175
-35.02%
$-- $4,691
Mar 22, 2019 $0.27
-2.96%
$-- $6,868
Mar 21, 2019 $0.278
+13.33%
$-- $11,769
Mar 20, 2019 $0.245
+14.76%
$-- $1,858
Mar 19, 2019 $0.213
-14.48%
$-- $9,214
Mar 18, 2019 $0.25
+13.31%
$-- $11,405
Mar 17, 2019 $0.221
-10.46%
$-- $7,080
Mar 13, 2019 $0.115
-7.74%
$-- $110,299
Mar 12, 2019 $0.125
-8.85%
$-- $398,219
Mar 11, 2019 $0.137
-23.66%
$-- $338,619
Mar 10, 2019 $0.179
-17.02%
$-- $290,746
Mar 9, 2019 $0.216
-2.88%
$-- $438,821
Mar 8, 2019 $0.222
-20.34%
$-- $1.12 million
Mar 7, 2019 $0.279
-21.47%
$-- $1.11 million
Mar 6, 2019 $0.356
+0.67%
$-- $725,629
Mar 5, 2019 $0.353
-23.84%
$-- $655,379
Mar 4, 2019 $0.464
+19.66%
$-- $429,496
Mar 3, 2019 $0.388
-41.65%
$-- $362,241
Mar 2, 2019 $0.664
+68.03%
$-- $525,079
Mar 1, 2019 $0.395
-40.40%
$-- $651,754
Feb 28, 2019 $0.663
-42.65%
$-- $984,981
Feb 27, 2019 $1.16
+61.82%
$-- $651,173
Feb 26, 2019 $0.715
-66.51%
$-- $155,482
Feb 25, 2019 $2.14
+40.02%
$-- $38,224
Feb 24, 2019 $1.53
+3.36%
$-- $42,268
Feb 23, 2019 $1.48
+96.70%
$-- $59,722
Feb 22, 2019 $0.751
+41.07%
$-- $7,321