S4FE Historical Data

S4F Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0000514
-0.75%
$102,860 $2
Dec 10, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 9, 2024 $0.0000518
+0.00%
$103,640 $3
Dec 8, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 7, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 6, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 5, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 4, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 3, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 2, 2024 $0.0000518
+0.00%
$103,640 $2
Dec 1, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 30, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 29, 2024 $0.0000518
+1.61%
$103,640 $3
Nov 28, 2024 $0.000051
+0.00%
$102,000 $2
Nov 27, 2024 $0.000051
+0.00%
$102,000 $2
Nov 26, 2024 $0.000051
-0.02%
$102,000 $19
Nov 25, 2024 $0.000051
-1.56%
$102,020 $2
Nov 24, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 23, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 22, 2024 $0.0000518
+0.00%
$103,640 $3
Nov 21, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 20, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 19, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 18, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 17, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 16, 2024 $0.0000518
+55.20%
$103,640 $2
Nov 15, 2024 $0.0000334
-35.57%
$66,780 $6
Nov 14, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 13, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 12, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 11, 2024 $0.0000518
+62.59%
$103,640 $2
Nov 10, 2024 $0.0000319
-38.45%
$63,794 $21
Nov 9, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 8, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 7, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 6, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 5, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 4, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 3, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 2, 2024 $0.0000518
+0.00%
$103,640 $2
Nov 1, 2024 $0.0000518
+0.00%
$103,640 $2
Oct 31, 2024 $0.0000518
+0.00%
$103,640 $2
Oct 30, 2024 $0.0000518
+0.00%
$103,640 $2
Oct 29, 2024 $0.0000518
+0.00%
$103,640 $2
Oct 28, 2024 $0.0000518
+0.00%
$103,640 $2
Oct 27, 2024 $0.0000518
+0.00%
$103,640 $2
Oct 26, 2024 $0.0000518
+52.37%
$103,640 $2
Oct 25, 2024 $0.000034
+0.00%
$68,020 $2
Oct 24, 2024 $0.000034
+0.00%
$68,020 $2
Oct 23, 2024 $0.000034
+0.00%
$68,020 $2