Coinranking
S4FE Historical Data
S4F
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 31 | $0.0163 | -43.81% | ||
| May 24 | $0.0166 | +14.93% | ||
| May 17 | $0.0145 | -77.15% | ||
| May 10 | $0.0644 | +259.12% | ||
| May 3 | $0.0179 | +13.43% | ||
| Apr 26 | $0.0158 | -16.39% | ||
| Apr 19 | $0.0189 | +12.78% | ||
| Apr 12 | $0.0167 | -17.65% | ||
| Apr 5 | $0.0203 | -7.92% | ||
| Mar 29 | $0.0221 | +9.24% | ||
| Mar 22 | $0.0202 | +6.64% | ||
| Mar 15 | $0.019 | -0.72% | ||
| Mar 8 | $0.0191 | +9.19% | ||
| Mar 1 | $0.0175 | +11.25% | ||
| Feb 22 | $0.0157 | -19.89% | ||
| Feb 15 | $0.0196 | +21.90% | ||
| Feb 8 | $0.0161 | +2.68% | ||
| Feb 1 | $0.0156 | +4.65% | ||
| Jan 25 | $0.0171 | -12.48% | ||
| Jan 18 | $0.0204 | +110.58% | ||
| Jan 11 | $0.00967 | +13.98% | ||
| Jan 4 | $0.0085 | -26.34% | ||
| Dec 28 | $0.0107 | +0.56% | ||
| Dec 21 | $0.0106 | -23.20% | ||
| Dec 14 | $0.0368 | +2.63% | ||
| Dec 7 | $0.0368 | +10.02% | ||
| Nov 30 | $0.0332 | -12.46% | ||
| Nov 23 | $0.0379 | -39.52% | ||
| Nov 16 | $0.0627 | -41.27% | ||
| Nov 9 | $0.107 | +176.64% | ||
| Nov 2 | $0.0386 | -0.86% | ||
| Oct 26 | $0.0389 | -10.84% | ||
| Oct 19 | $0.0436 | -14.90% | ||
| Oct 12 | $0.0513 | -0.21% | ||
| Oct 5 | $0.0514 | -22.64% | ||
| Sep 28 | $0.0664 | +34.43% | ||
| Sep 21 | $0.0494 | -10.72% | ||
| Sep 14 | $0.0553 | +26.53% | ||
| Sep 7 | $0.0437 | +47.85% | ||
| Aug 31 | $0.0296 | -16.63% | ||
| Aug 24 | $0.0354 | +4.06% | ||
| Aug 17 | $0.0341 | -13.76% | ||
| Aug 10 | $0.0395 | +77.35% | ||
| Aug 3 | $0.0223 | +593.77% | ||
| Jul 27 | $0.00321 | -53.88% | ||
| Jul 20 | $0.00695 | -10.35% | ||
| Jul 13 | $0.00776 | -24.87% | ||
| Jul 6 | $0.0103 | +7.93% | ||
| Jun 29 | $0.00956 | +9.42% | ||
| Jun 22 | $0.00873 | +0.80% | ||