S4FE Historical Data

S4F Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00866
-21.61%
$ -- $ 24,478
Jun 8 $ 0.0111
-7.88%
$ -- $ 40,154
Jun 1 $ 0.012
-17.94%
$ -- $ 58,305
May 25 $ 0.0146
+25.25%
$ -- $ 78,505
May 18 $ 0.0117
-24.30%
$ -- $ 36,987
May 11 $ 0.0154
-8.02%
$ -- $ 64,502
May 4 $ 0.0168
-7.51%
$ -- $ 55,505
Apr 27 $ 0.0181
-39.85%
$ -- $ 59,639
Apr 20 $ 0.0301
+54.11%
$ -- $ 59,735
Apr 13 $ 0.0196
-3.52%
$ -- $ 56,271
Apr 6 $ 0.0203
+10.14%
$ -- $ 70,074
Mar 30 $ 0.0184
+6.12%
$ -- $ 42,000
Mar 23 $ 0.0174
+24.42%
$ -- $ 179,562
Mar 16 $ 0.014
+24.93%
$ -- $ 254,596
Mar 9 $ 0.0112
-14.12%
$ -- $ 327,015
Mar 2 $ 0.013
-53.38%
$ -- $ 251,265
Feb 24 $ 0.028
+17.98%
$ -- $ 96,612
Feb 17 $ 0.0237
-26.09%
$ -- $ 172,575
Feb 10 $ 0.0321
-18.56%
$ -- $ 165,371
Feb 3 $ 0.0394
+3.63%
$ -- $ 187,269
Jan 27 $ 0.038
+72.23%
$ -- $ 176,920
Jan 20 $ 0.0221
+7.75%
$ -- $ 12,060
Jan 13 $ 0.0205
-18.59%
$ -- $ 10,202
Jan 6 $ 0.0252
-10.97%
$ -- $ 14,269
Dec 30 $ 0.0283
+31.23%
$ -- $ 20,949
Dec 23 $ 0.0215
-47.47%
$ -- $ 29,723
Dec 16 $ 0.041
+21.86%
$ -- $ 42,619
Dec 9 $ 0.0336
+11.19%
$ -- $ 34,681
Dec 2 $ 0.0302
-30.53%
$ -- $ 84,699
Nov 25 $ 0.0435
-9.67%
$ -- $ 72,886
Nov 18 $ 0.0482
+52.19%
$ -- $ 31,186
Nov 11 $ 0.0317
-13.00%
$ -- $ 15,901
Nov 4 $ 0.0364
-17.97%
$ -- $ 35,546
Oct 28 $ 0.0444
+84.12%
$ -- $ 51,494
Oct 21 $ 0.0241
+7.52%
$ -- $ 34,737
Oct 14 $ 0.0225
+8.62%
$ -- $ 28,644
Oct 7 $ 0.0207
+214.98%
$ -- $ 19,104
Sep 30 $ 0.00658
-1.57%
$ -- $ 12,714
Sep 23 $ 0.00669
-37.77%
$ -- $ 10,600
Sep 16 $ 0.0107
+41.79%
$ -- $ 16,510
Sep 9 $ 0.00758
-25.25%
$ -- $ 16,222
Sep 2 $ 0.0101
+25.48%
$ -- $ 23,681
Aug 26 $ 0.0081
+54.98%
$ -- $ 26,004
Aug 19 $ 0.00522
-52.03%
$ -- $ 14,668
Aug 12 $ 0.0109
+19.04%
$ -- $ 33,428
Aug 5 $ 0.00915
-37.46%
$ -- $ 90,115
Jul 29 $ 0.0146
-23.62%
$ -- $ 40,331
Jul 22 $ 0.0192
-13.91%
$ -- $ 16,333
Jul 15 $ 0.0223
-32.25%
$ -- $ 13,914
Jul 8 $ 0.0328
-21.51%
$ -- $ 81,295