S4FE Historical Data

S4F Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00866
-21.61%
$-- $24,478
Jun 8 $0.0111
-7.88%
$-- $40,154
Jun 1 $0.012
-17.94%
$-- $58,305
May 25 $0.0146
+25.25%
$-- $78,505
May 18 $0.0117
-24.30%
$-- $36,987
May 11 $0.0154
-8.02%
$-- $64,502
May 4 $0.0168
-7.51%
$-- $55,505
Apr 27 $0.0181
-39.85%
$-- $59,639
Apr 20 $0.0301
+54.11%
$-- $59,735
Apr 13 $0.0196
-3.52%
$-- $56,271
Apr 6 $0.0203
+10.14%
$-- $70,074
Mar 30 $0.0184
+6.12%
$-- $42,000
Mar 23 $0.0174
+24.42%
$-- $179,562
Mar 16 $0.014
+24.93%
$-- $254,596
Mar 9 $0.0112
-14.12%
$-- $327,015
Mar 2 $0.013
-53.38%
$-- $251,265
Feb 24 $0.028
+17.98%
$-- $96,612
Feb 17 $0.0237
-26.09%
$-- $172,575
Feb 10 $0.0321
-18.56%
$-- $165,371
Feb 3 $0.0394
+3.63%
$-- $187,269
Jan 27 $0.038
+72.23%
$-- $176,920
Jan 20 $0.0221
+7.75%
$-- $12,060
Jan 13 $0.0205
-18.59%
$-- $10,202
Jan 6 $0.0252
-10.97%
$-- $14,269
Dec 30 $0.0283
+31.23%
$-- $20,949
Dec 23 $0.0215
-47.47%
$-- $29,723
Dec 16 $0.041
+21.86%
$-- $42,619
Dec 9 $0.0336
+11.19%
$-- $34,681
Dec 2 $0.0302
-30.53%
$-- $84,699
Nov 25 $0.0435
-9.67%
$-- $72,886
Nov 18 $0.0482
+52.19%
$-- $31,186
Nov 11 $0.0317
-13.00%
$-- $15,901
Nov 4 $0.0364
-17.97%
$-- $35,546
Oct 28 $0.0444
+84.12%
$-- $51,494
Oct 21 $0.0241
+7.52%
$-- $34,737
Oct 14 $0.0225
+8.62%
$-- $28,644
Oct 7 $0.0207
+214.98%
$-- $19,104
Sep 30 $0.00658
-1.57%
$-- $12,714
Sep 23 $0.00669
-37.77%
$-- $10,600
Sep 16 $0.0107
+41.79%
$-- $16,510
Sep 9 $0.00758
-25.25%
$-- $16,222
Sep 2 $0.0101
+25.48%
$-- $23,681
Aug 26 $0.0081
+54.98%
$-- $26,004
Aug 19 $0.00522
-52.03%
$-- $14,668
Aug 12 $0.0109
+19.04%
$-- $33,428
Aug 5 $0.00915
-37.46%
$-- $90,115
Jul 29 $0.0146
-23.62%
$-- $40,331
Jul 22 $0.0192
-13.91%
$-- $16,333
Jul 15 $0.0223
-32.25%
$-- $13,914
Jul 8 $0.0328
-21.51%
$-- $81,295