S4FE Historical Data

S4F Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0000533
+0.00%
$106,680 $2
Sep 1, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 31, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 30, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 29, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 28, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 27, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 26, 2024 $0.0000533
+0.41%
$106,680 $2
Aug 25, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 24, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 23, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 22, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 21, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 20, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 19, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 18, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 17, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 16, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 15, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 14, 2024 $0.0000531
-0.45%
$106,240 $2
Aug 13, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 12, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 11, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 10, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 9, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 8, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 7, 2024 $0.0000405
-0.26%
$80,906 $9
Aug 6, 2024 $0.0000405
-4.16%
$81,077 $10
Aug 5, 2024 $0.0000423
+4.20%
$84,542 $14
Jul 24, 2024 $0.0000534
+0.00%
$106,780 $2
Jul 23, 2024 $0.0000534
+0.00%
$106,780 $6
Jul 22, 2024 $0.0000321
+0.28%
$64,180 $2
Jul 21, 2024 $0.000032
+0.00%
$64,000 $2
Jul 2, 2024 $0.0000535
+0.00%
$-- $6
Jul 1, 2024 $0.0000535
+0.00%
$107,000 $6
Jun 26, 2024 $0.0000537
+0.00%
$-- $2
Jun 25, 2024 $0.0000537
-0.37%
$107,380 $2
Jun 24, 2024 $0.0000539
+0.00%
$107,780 $2
Jun 15, 2024 $0.000054
+0.00%
$-- $2
Jun 14, 2024 $0.000054
-1.82%
$108,000 $2
Jun 13, 2024 $0.000055
+72.41%
$110,000 $2
Jun 12, 2024 $0.000057
-5.00%
$114,000 $3
Jun 11, 2024 $0.00006
+81.27%
$120,000 $23
May 16, 2024 $0.000062
+0.00%
$-- $2
May 15, 2024 $0.000062
+51.22%
$124,000 $2
May 14, 2024 $0.000041
+0.00%
$82,000 $2
May 3, 2024 $0.000064
+0.00%
$128,000 $2
May 2, 2024 $0.000064
-1.54%
$128,000 $2
May 1, 2024 $0.000065
+0.00%
$130,000 $2
Apr 30, 2024 $0.000066
+0.00%
$131,980 $2