S4FE Historical Data

S4F Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0418
-9.62%
$ -- $ 73,068
Jun 24 $ 0.0463
+2.20%
$ -- $ 79,389
Jun 17 $ 0.0453
-5.08%
$ -- $ 36,783
Jun 10 $ 0.0477
-38.31%
$ -- $ 52,614
Jun 3 $ 0.0774
-14.91%
$ -- $ 54,186
May 27 $ 0.0909
+22.50%
$ -- $ 41,451
May 20 $ 0.0742
+4.05%
$ -- $ 89,936
May 13 $ 0.0713
-30.03%
$ -- $ 107,865
May 6 $ 0.102
-6.28%
$ -- $ 144,965
Apr 29 $ 0.109
-21.93%
$ -- $ 176,306
Apr 22 $ 0.139
-49.07%
$ -- $ 433,537
Apr 15 $ 0.273
-3.22%
$ -- $ 1.03 million
Apr 8 $ 0.282
-4.08%
$ -- $ 2.25 million
Apr 1 $ 0.294
+57.20%
$ -- $ 463,261
Mar 25 $ 0.187
-29.57%
$ -- $ 227,535
Mar 18 $ 0.266
+20.67%
$ -- $ 165,015
Mar 11 $ 0.221
+23.35%
$ -- $ 854,216
Mar 4 $ 0.179
-53.74%
$ -- $ 4.77 million
Feb 25 $ 0.388
-74.58%
$ -- $ 3.37 million
Feb 18 $ 1.53
+322.13%
$ -- $ 112,320
Feb 11 $ 0.362
+31.00%
$ -- $ 13,772
Feb 4 $ 0.276
+12.92%
$ -- $ 28
Download