S4FE Historical Data

S4F Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0418
-9.62%
$-- $73,068
Jun 24 $0.0463
+2.20%
$-- $79,389
Jun 17 $0.0453
-5.08%
$-- $36,783
Jun 10 $0.0477
-38.31%
$-- $52,614
Jun 3 $0.0774
-14.91%
$-- $54,186
May 27 $0.0909
+22.50%
$-- $41,451
May 20 $0.0742
+4.05%
$-- $89,936
May 13 $0.0713
-30.03%
$-- $107,865
May 6 $0.102
-6.28%
$-- $144,965
Apr 29 $0.109
-21.93%
$-- $176,306
Apr 22 $0.139
-49.07%
$-- $433,537
Apr 15 $0.273
-3.22%
$-- $1.03 million
Apr 8 $0.282
-4.08%
$-- $2.25 million
Apr 1 $0.294
+57.20%
$-- $463,261
Mar 25 $0.187
-29.57%
$-- $227,535
Mar 18 $0.266
+20.67%
$-- $165,015
Mar 11 $0.221
+23.35%
$-- $854,216
Mar 4 $0.179
-53.74%
$-- $4.77 million
Feb 25 $0.388
-74.58%
$-- $3.37 million
Feb 18 $1.53
+322.13%
$-- $112,320
Feb 11 $0.362
+31.00%
$-- $13,772
Feb 4 $0.276
+12.92%
$-- $28
Download