S4FE Historical Data

S4F Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.000066
+0.00%
$131,980 $2
Apr 28, 2024 $0.000066
-1.80%
$131,980 $2
Apr 27, 2024 $0.0000672
+63.90%
$134,400 $2
Apr 26, 2024 $0.000041
+0.00%
$82,000 $8
Apr 19, 2024 $0.0000522
+0.00%
$104,400 $2
Apr 18, 2024 $0.0000522
+0.00%
$104,400 $2
Apr 9, 2024 $0.000051
+0.00%
$102,000 $3
Apr 8, 2024 $0.000051
+0.00%
$102,000 $3
Apr 4, 2024 $0.0000681
+0.00%
$136,200 $5
Apr 3, 2024 $0.0000681
-0.70%
$136,200 $5
Apr 2, 2024 $0.0000686
-28.56%
$137,160 $2
Apr 1, 2024 $0.0000681
-29.06%
$136,200 $2
Mar 31, 2024 $0.000096
+0.00%
$191,980 $2
Mar 29, 2024 $0.0000681
+0.00%
$-- $3
Mar 28, 2024 $0.0000681
+0.00%
$136,140 $3
Mar 27, 2024 $0.0000681
+0.01%
$136,140 $3
Mar 26, 2024 $0.0000681
+0.07%
$136,120 $5
Mar 25, 2024 $0.000068
+0.32%
$136,020 $2
Mar 24, 2024 $0.0000678
+0.03%
$135,580 $2
Mar 23, 2024 $0.0000678
+0.25%
$135,540 $2
Mar 22, 2024 $0.0000676
+4.24%
$135,200 $2
Mar 20, 2024 $0.0000649
+0.00%
$129,860 $2
Mar 19, 2024 $0.000096
+51.73%
$192,000 $21
Mar 18, 2024 $0.0000633
+0.00%
$126,540 $2
Mar 17, 2024 $0.000063
+0.00%
$-- $2
Mar 16, 2024 $0.000063
+0.02%
$126,000 $2
Mar 15, 2024 $0.000063
+23.51%
$125,980 $3
Mar 14, 2024 $0.000051
-19.41%
$102,000 $3
Mar 13, 2024 $0.0000633
+2.53%
$126,560 $3
Mar 12, 2024 $0.0000617
+0.83%
$123,440 $14
Mar 11, 2024 $0.0000556
+3.02%
$111,180 $4
Mar 10, 2024 $0.000054
-15.69%
$107,920 $2
Mar 9, 2024 $0.000064
+1.47%
$128,000 $5
Mar 8, 2024 $0.0000631
+24.89%
$126,140 $35
Mar 7, 2024 $0.0000505
-20.47%
$101,000 $70
Mar 6, 2024 $0.0000635
-94.24%
$127,000 $6
Mar 5, 2024 $0.0011
+1,626.26%
$2.21 million $7
Mar 4, 2024 $0.00004
+0.00%
$-- $4
Mar 3, 2024 $0.00004
-96.37%
$80,000 $4
Mar 2, 2024 $0.0011
+1,367.19%
$2.2 million $0
Mar 1, 2024 $0.000627
+87.39%
$1.25 million $1
Feb 29, 2024 $0.000335
+334.89%
$669,737 $0
Feb 28, 2024 $0.000077
+1.89%
$154,000 $5
Feb 27, 2024 $0.0000756
+66.05%
$151,140 $2
Feb 26, 2024 $0.0000787
+0.00%
$-- $2
Feb 25, 2024 $0.0000787
+74.14%
$157,320 $2
Feb 24, 2024 $0.0000452
+5.88%
$90,340 $3
Feb 23, 2024 $0.0000427
-47.97%
$85,320 $2
Feb 22, 2024 $0.000082
+101.45%
$163,980 $6
Feb 21, 2024 $0.0000407
-32.17%
$81,400 $12