S4FE Historical Data

S4F
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000027
+0.00%
$-- $2
Jun 23 $0.000027
-0.11%
$53,940 $11
Jun 16 $0.000027
+0.00%
$54,000 $11
Jun 9 $0.000027
+0.00%
$54,000 $11
Jun 2 $0.000028
-8.85%
$54,000 $11
May 26 $0.0000307
+0.00%
$61,440 $13
May 19 $0.0000307
+0.00%
$61,440 $11
May 12 $0.0000307
+0.10%
$61,440 $11
May 5 $0.0000307
-0.13%
$61,452 $11
Apr 28 $0.0000307
-0.68%
$61,440 $16
Apr 21 $0.0000309
-6.07%
$61,860 $13
Apr 14 $0.0000329
-0.06%
$65,860 $12
Apr 7 $0.000033
-5.51%
$65,900 $11
Mar 31 $0.0000349
+0.00%
$69,740 $13
Mar 24 $0.0000349
-0.37%
$69,740 $11
Mar 17 $0.000035
+0.00%
$70,000 $11
Mar 10 $0.000035
+0.00%
$70,000 $11
Mar 3 $0.000035
-16.67%
$-- $11
Feb 24 $0.000042
+0.00%
$84,000 $13
Feb 17 $0.000042
-10.60%
$84,000 $11
Feb 10 $0.000047
+0.00%
$34,740 $11
Feb 3 $0.000047
+0.00%
$94,000 $11
Jan 27 $0.000047
-5.05%
$94,000 $13
Jan 20 $0.0000495
+0.00%
$99,000 $11
Jan 13 $0.0000495
-1.00%
$99,000 $12
Jan 6 $0.00005
+0.00%
$100,000 $11
Dec 30 $0.00005
+0.00%
$100,000 $11
Dec 23 $0.00005
+0.00%
$100,000 $11
Dec 16 $0.000051
+0.00%
$100,000 $11
Dec 9 $0.000051
-1.58%
$102,000 $12
Dec 2 $0.0000518
+0.00%
$103,640 $11
Nov 25 $0.0000518
+0.00%
$103,640 $31
Nov 18 $0.0000518
+0.00%
$103,640 $12
Nov 11 $0.0000518
+62.59%
$103,640 $15
Nov 4 $0.0000518
+0.00%
$63,794 $11
Oct 28 $0.0000518
+0.00%
$103,640 $13
Oct 21 $0.0000518
+52.37%
$103,640 $11
Oct 14 $0.000034
+1.86%
$68,020 $14
Oct 7 $0.0000334
-35.58%
$66,780 $12
Sep 30 $0.0000518
+0.00%
$103,660 $11
Sep 23 $0.0000518
-2.83%
$103,660 $11
Sep 16 $0.0000533
+0.00%
$106,680 $11
Sep 9 $0.0000533
+0.43%
$106,680 $11
Sep 2 $0.0000533
+0.00%
$106,220 $12
Aug 26 $0.0000533
+0.41%
$106,680 $14
Aug 19 $0.0000531
+0.00%
$106,240 $11
Aug 12 $0.0000531
-0.45%
$106,240 $11
Aug 5 $0.0000534
+31.53%
$106,720 $38
Jul 22 $0.0000534
+66.84%
$-- $9
Jul 1 $0.0000535
+0.00%
$-- $13
Download