Nippon Lagoon Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00152
+0.00%
$ 152,400 $ 34
May 20, 2024 $ 0.00153
+0.00%
$ -- $ 4
May 19, 2024 $ 0.00153
+0.00%
$ 152,500 $ 4
May 18, 2024 $ 0.00128
+0.00%
$ 127,500 $ 69
May 17, 2024 $ 0.0011
+9.15%
$ 109,800 $ 31,974
May 16, 2024 $ 0.0011
-5.90%
$ 110,000 $ 33,402
May 15, 2024 $ 0.00117
-11.71%
$ 116,900 $ 16,270
May 14, 2024 $ 0.00132
-5.16%
$ 132,400 $ 423
May 13, 2024 $ 0.0014
-5.16%
$ 139,600 $ 51,984
May 12, 2024 $ 0.00147
-10.01%
$ 146,600 $ 268,290
May 11, 2024 $ 0.00162
+5.25%
$ 162,500 $ 80,115
May 7, 2024 $ 0.00138
+0.00%
$ -- $ 20
May 6, 2024 $ 0.00138
-5.65%
$ 138,500 $ 92
May 2, 2024 $ 0.00153
+0.00%
$ 152,800 $ 10
May 1, 2024 $ 0.00153
-0.39%
$ 152,800 $ 20
Apr 30, 2024 $ 0.00153
+0.79%
$ 153,400 $ 60
Apr 29, 2024 $ 0.00152
-0.46%
$ 152,000 $ 316
Apr 28, 2024 $ 0.00153
+5.02%
$ 152,700 $ 304
Apr 27, 2024 $ 0.00145
-15.66%
$ 145,400 $ 231
Apr 26, 2024 $ 0.00172
-10.21%
$ 172,400 $ 1,123
Apr 25, 2024 $ 0.00192
+11.37%
$ 192,000 $ 1,803
Apr 24, 2024 $ 0.0017
+0.00%
$ -- $ 68
Apr 23, 2024 $ 0.0017
+0.00%
$ 169,800 $ 68
Apr 22, 2024 $ 0.0016
+0.00%
$ -- $ 603
Apr 21, 2024 $ 0.0016
+6.52%
$ 160,000 $ 622
Apr 20, 2024 $ 0.0015
+0.00%
$ 150,200 $ 76
Apr 19, 2024 $ 0.0015
+0.00%
$ -- $ 65
Apr 18, 2024 $ 0.0015
+0.20%
$ 150,300 $ 76
Apr 17, 2024 $ 0.0015
+14.68%
$ 150,000 $ 346
Apr 16, 2024 $ 0.00131
+0.62%
$ 130,800 $ 342
Apr 15, 2024 $ 0.00163
-18.50%
$ 163,000 $ 1,753
Apr 14, 2024 $ 0.002
-6.54%
$ 200,000 $ 8,416
Apr 13, 2024 $ 0.00214
+3.68%
$ 214,200 $ 15,313
Apr 12, 2024 $ 0.00204
+5.47%
$ 204,300 $ 23,126
Apr 11, 2024 $ 0.00193
-5.82%
$ 192,600 $ 41,726
Apr 10, 2024 $ 0.00204
-7.56%
$ 204,200 $ 81,920
Apr 9, 2024 $ 0.00221
+0.18%
$ 221,400 $ 22,531
Apr 8, 2024 $ 0.00221
-2.21%
$ 221,000 $ 534
Apr 7, 2024 $ 0.00226
+4.00%
$ 226,000 $ 100
Apr 6, 2024 $ 0.00226
+16.07%
$ 226,100 $ 332
Apr 5, 2024 $ 0.0022
+6.49%
$ 219,900 $ 576
Apr 4, 2024 $ 0.00206
-11.98%
$ 206,500 $ 1,424
Apr 3, 2024 $ 0.00235
+1.38%
$ 234,600 $ 3,883
Apr 2, 2024 $ 0.00232
-6.75%
$ 232,000 $ 49,408
Apr 1, 2024 $ 0.0025
-4.72%
$ 250,200 $ 117,529
Mar 31, 2024 $ 0.00261
+15.46%
$ 260,600 $ 127,138
Mar 30, 2024 $ 0.00226
-29.03%
$ 225,700 $ 90,772
Mar 29, 2024 $ 0.00318
-3.55%
$ 318,000 $ 146,774
Mar 28, 2024 $ 0.0033
-40.94%
$ 329,700 $ 93,843
Mar 27, 2024 $ 0.00556
+26.95%
$ 555,800 $ 128,392