Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIKI Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00559
+1.19%
$-- $28
Jan 1, 2024 $0.00552
+1.85%
$115,909 $28
Dec 26, 2023 $0.0018
-5.15%
$37,773 $9
Dec 25, 2023 $0.0019
+27.64%
$39,835 $161
Dec 17, 2023 $0.0509
-1.00%
$1.07 million $5
Dec 16, 2023 $0.00189
+0.91%
$39,723 $9
Dec 15, 2023 $0.00187
-5.45%
$39,307 $152
Dec 14, 2023 $0.00198
+1.63%
$41,543 $186
Dec 13, 2023 $0.00452
-0.73%
$-- $6
Dec 12, 2023 $0.00455
+33.03%
$95,622 $6
Dec 11, 2023 $0.00342
-7.17%
$71,797 $37
Dec 10, 2023 $0.00368
+32.78%
$77,324 $4
Dec 9, 2023 $0.00277
-42.20%
$58,253 $28
Dec 8, 2023 $0.00479
+82.00%
$100,567 $327
Dec 7, 2023 $0.00263
-27.52%
$55,258 $84
Dec 6, 2023 $0.00362
+27.41%
$75,965 $51
Dec 5, 2023 $0.00184
-0.49%
$38,609 $18
Dec 4, 2023 $0.00184
+3.88%
$38,744 $18
Dec 2, 2023 $0.00253
+0.09%
$-- $1
Dec 1, 2023 $0.00253
+0.00%
$53,068 $3
Nov 30, 2023 $0.000822
+1.49%
$-- $8
Nov 29, 2023 $0.00081
-1.69%
$17,000 $8
Nov 28, 2023 $0.00121
+1.93%
$25,477 $12
Nov 27, 2023 $0.00119
+2.05%
$24,974 $12
Nov 20, 2023 $0.00328
+1.81%
$-- $33
Nov 19, 2023 $0.00322
+6.85%
$67,609 $32
Nov 18, 2023 $0.00189
+9.18%
$39,754 $116
Nov 17, 2023 $0.00174
+95.32%
$36,463 $23
Nov 16, 2023 $0.000884
-42.12%
$18,569 $8
Nov 15, 2023 $0.00153
+3.96%
$32,126 $54
Nov 14, 2023 $0.00331
+121.28%
$69,567 $72
Nov 13, 2023 $0.0015
-2.54%
$31,450 $37
Nov 11, 2023 $0.00117
+3.93%
$-- $47
Nov 10, 2023 $0.00112
+0.26%
$23,475 $45
Nov 9, 2023 $0.000523
+2.36%
$-- $54
Nov 8, 2023 $0.000512
+3.91%
$10,756 $71
Oct 28, 2023 $0.000461
-0.09%
$9,673 $5
Oct 6, 2023 $0.000407
+0.11%
$-- $4
Oct 5, 2023 $0.000407
-0.22%
$8,548 $4
Download