KIKI Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00559
+1.19%
$ -- $ 28
Jan 1, 2024 $ 0.00552
+1.85%
$ 115,909 $ 28
Dec 26, 2023 $ 0.0018
-5.15%
$ 37,773 $ 9
Dec 25, 2023 $ 0.0019
+27.64%
$ 39,835 $ 161
Dec 17, 2023 $ 0.0509
-1.00%
$ 1.07 million $ 5
Dec 16, 2023 $ 0.00189
+0.91%
$ 39,723 $ 9
Dec 15, 2023 $ 0.00187
-5.45%
$ 39,307 $ 152
Dec 14, 2023 $ 0.00198
+1.63%
$ 41,543 $ 186
Dec 13, 2023 $ 0.00452
-0.73%
$ -- $ 6
Dec 12, 2023 $ 0.00455
+33.03%
$ 95,622 $ 6
Dec 11, 2023 $ 0.00342
-7.17%
$ 71,797 $ 37
Dec 10, 2023 $ 0.00368
+32.78%
$ 77,324 $ 4
Dec 9, 2023 $ 0.00277
-42.20%
$ 58,253 $ 28
Dec 8, 2023 $ 0.00479
+82.00%
$ 100,567 $ 327
Dec 7, 2023 $ 0.00263
-27.52%
$ 55,258 $ 84
Dec 6, 2023 $ 0.00362
+27.41%
$ 75,965 $ 51
Dec 5, 2023 $ 0.00184
-0.49%
$ 38,609 $ 18
Dec 4, 2023 $ 0.00184
+3.88%
$ 38,744 $ 18
Dec 2, 2023 $ 0.00253
+0.09%
$ -- $ 1
Dec 1, 2023 $ 0.00253
+0.00%
$ 53,068 $ 3
Nov 30, 2023 $ 0.000822
+1.49%
$ -- $ 8
Nov 29, 2023 $ 0.00081
-1.69%
$ 17,000 $ 8
Nov 28, 2023 $ 0.00121
+1.93%
$ 25,477 $ 12
Nov 27, 2023 $ 0.00119
+2.05%
$ 24,974 $ 12
Nov 20, 2023 $ 0.00328
+1.81%
$ -- $ 33
Nov 19, 2023 $ 0.00322
+6.85%
$ 67,609 $ 32
Nov 18, 2023 $ 0.00189
+9.18%
$ 39,754 $ 116
Nov 17, 2023 $ 0.00174
+95.32%
$ 36,463 $ 23
Nov 16, 2023 $ 0.000884
-42.12%
$ 18,569 $ 8
Nov 15, 2023 $ 0.00153
+3.96%
$ 32,126 $ 54
Nov 14, 2023 $ 0.00331
+121.28%
$ 69,567 $ 72
Nov 13, 2023 $ 0.0015
-2.54%
$ 31,450 $ 37
Nov 11, 2023 $ 0.00117
+3.93%
$ -- $ 47
Nov 10, 2023 $ 0.00112
+0.26%
$ 23,475 $ 45
Nov 9, 2023 $ 0.000523
+2.36%
$ -- $ 54
Nov 8, 2023 $ 0.000512
+3.91%
$ 10,756 $ 71
Oct 28, 2023 $ 0.000461
-0.09%
$ 9,673 $ 5
Oct 6, 2023 $ 0.000407
+0.11%
$ -- $ 4
Oct 5, 2023 $ 0.000407
-0.22%
$ 8,548 $ 4
Download