KIKI Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00559
+1.19%
$-- $28
Jan 1, 2024 $0.00552
+1.85%
$115,909 $28
Dec 26, 2023 $0.0018
-5.15%
$37,773 $9
Dec 25, 2023 $0.0019
+27.64%
$39,835 $161
Dec 17, 2023 $0.0509
-1.00%
$1.07 million $5
Dec 16, 2023 $0.00189
+0.91%
$39,723 $9
Dec 15, 2023 $0.00187
-5.45%
$39,307 $152
Dec 14, 2023 $0.00198
+1.63%
$41,543 $186
Dec 13, 2023 $0.00452
-0.73%
$-- $6
Dec 12, 2023 $0.00455
+33.03%
$95,622 $6
Dec 11, 2023 $0.00342
-7.17%
$71,797 $37
Dec 10, 2023 $0.00368
+32.78%
$77,324 $4
Dec 9, 2023 $0.00277
-42.20%
$58,253 $28
Dec 8, 2023 $0.00479
+82.00%
$100,567 $327
Dec 7, 2023 $0.00263
-27.52%
$55,258 $84
Dec 6, 2023 $0.00362
+27.41%
$75,965 $51
Dec 5, 2023 $0.00184
-0.49%
$38,609 $18
Dec 4, 2023 $0.00184
+3.88%
$38,744 $18
Dec 2, 2023 $0.00253
+0.09%
$-- $1
Dec 1, 2023 $0.00253
+0.00%
$53,068 $3
Nov 30, 2023 $0.000822
+1.49%
$-- $8
Nov 29, 2023 $0.00081
-1.69%
$17,000 $8
Nov 28, 2023 $0.00121
+1.93%
$25,477 $12
Nov 27, 2023 $0.00119
+2.05%
$24,974 $12
Nov 20, 2023 $0.00328
+1.81%
$-- $33
Nov 19, 2023 $0.00322
+6.85%
$67,609 $32
Nov 18, 2023 $0.00189
+9.18%
$39,754 $116
Nov 17, 2023 $0.00174
+95.32%
$36,463 $23
Nov 16, 2023 $0.000884
-42.12%
$18,569 $8
Nov 15, 2023 $0.00153
+3.96%
$32,126 $54
Nov 14, 2023 $0.00331
+121.28%
$69,567 $72
Nov 13, 2023 $0.0015
-2.54%
$31,450 $37
Nov 11, 2023 $0.00117
+3.93%
$-- $47
Nov 10, 2023 $0.00112
+0.26%
$23,475 $45
Nov 9, 2023 $0.000523
+2.36%
$-- $54
Nov 8, 2023 $0.000512
+3.91%
$10,756 $71
Oct 28, 2023 $0.000461
-0.09%
$9,673 $5
Oct 6, 2023 $0.000407
+0.11%
$-- $4
Oct 5, 2023 $0.000407
-0.22%
$8,548 $4
Download