Bnb Tiger Inu Historical Data

BNBTiger Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₁₁16
+0.13%
$ 1.6 million $ 10,751
Feb 17, 2026 $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,632
Feb 16, 2026 $ 0.0₁₁16
+0.38%
$ 1.6 million $ 10,989
Feb 15, 2026 $ 0.0₁₁159
+0.57%
$ 1.59 million $ 11,324
Feb 14, 2026 $ 0.0₁₁158
-0.82%
$ 1.58 million $ 11,899
Feb 13, 2026 $ 0.0₁₁159
+0.51%
$ 1.59 million $ 12,404
Feb 12, 2026 $ 0.0₁₁158
+0.76%
$ 1.58 million $ 11,008
Feb 11, 2026 $ 0.0₁₁157
-0.32%
$ 1.57 million $ 11,660
Feb 10, 2026 $ 0.0₁₁158
-1.50%
$ 1.58 million $ 10,941
Feb 9, 2026 $ 0.0₁₁16
+0.82%
$ 1.6 million $ 11,968
Feb 8, 2026 $ 0.0₁₁159
-0.81%
$ 1.59 million $ 9,392
Feb 7, 2026 $ 0.0₁₁16
+2.75%
$ 1.6 million $ 13,354
Feb 6, 2026 $ 0.0₁₁156
+2.90%
$ 1.56 million $ 10,350
Feb 3, 2026 $ 0.0₁₁2
-0.05%
$ -- $ 18,042
Jan 23, 2026 $ 0.0₁₁219
-0.05%
$ -- $ 19,727
Jan 22, 2026 $ 0.0₁₁219
-0.14%
$ 2.19 million $ 18,603
Jan 21, 2026 $ 0.0₁₁219
+0.00%
$ 2.19 million $ 17,523
Jan 20, 2026 $ 0.0₁₁22
-0.18%
$ -- $ 19,732
Jan 19, 2026 $ 0.0₁₁22
-0.63%
$ 2.2 million $ 7,128
Jan 18, 2026 $ 0.0₁₁222
+0.00%
$ 2.22 million $ 5,862
Jan 17, 2026 $ 0.0₁₁22
+0.46%
$ 2.2 million $ 8,202
Jan 16, 2026 $ 0.0₁₁219
-1.17%
$ 2.19 million $ 6,851
Jan 15, 2026 $ 0.0₁₁222
+0.10%
$ 2.22 million $ 3,614
Jan 14, 2026 $ 0.0₁₁221
-1.30%
$ 2.21 million $ 24,743
Jan 13, 2026 $ 0.0₁₁224
+3.03%
$ 2.24 million $ 3,842
Jan 12, 2026 $ 0.0₁₁218
-1.05%
$ 2.18 million $ 5,556
Jan 11, 2026 $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,366
Jan 10, 2026 $ 0.0₁₁22
-1.79%
$ 2.2 million $ 7,935
Jan 9, 2026 $ 0.0₁₁224
+4.58%
$ 2.24 million $ 4,157
Jan 8, 2026 $ 0.0₁₁214
-11.85%
$ 2.14 million $ 19,334
Jan 7, 2026 $ 0.0₁₁243
-0.82%
$ 2.43 million $ 7,710
Jan 6, 2026 $ 0.0₁₁245
+0.41%
$ 2.42 million $ 7,909
Jan 5, 2026 $ 0.0₁₁238
-2.46%
$ 2.38 million $ 7,683
Jan 4, 2026 $ 0.0₁₁244
+1.24%
$ 2.44 million $ 7,337
Jan 3, 2026 $ 0.0₁₁241
+2.55%
$ 2.41 million $ 5,183
Jan 2, 2026 $ 0.0₁₁233
+0.47%
$ 2.33 million $ 9,669
Jan 1, 2026 $ 0.0₁₁232
-2.11%
$ 2.32 million $ 5,930
Dec 31, 2025 $ 0.0₁₁239
+3.51%
$ 2.39 million $ 5,407
Dec 30, 2025 $ 0.0₁₁23
-1.96%
$ 2.31 million $ 7,208
Dec 29, 2025 $ 0.0₁₁234
-1.88%
$ 2.34 million $ 8,119
Dec 28, 2025 $ 0.0₁₁239
+0.84%
$ 2.39 million $ 7,270
Dec 27, 2025 $ 0.0₁₁237
+0.04%
$ 2.37 million $ 8,792
Dec 26, 2025 $ 0.0₁₁237
-0.42%
$ 2.37 million $ 7,528
Dec 25, 2025 $ 0.0₁₁239
+0.00%
$ 2.38 million $ 6,877
Dec 24, 2025 $ 0.0₁₁239
-1.16%
$ 2.39 million $ 5,692
Dec 23, 2025 $ 0.0₁₁242
+0.75%
$ 2.42 million $ 5,418
Dec 22, 2025 $ 0.0₁₁241
+1.30%
$ 2.4 million $ 7,496
Dec 21, 2025 $ 0.0₁₁238
+0.04%
$ 2.38 million $ 7,996
Dec 20, 2025 $ 0.0₁₁238
+0.63%
$ 2.37 million $ 3,975
Dec 19, 2025 $ 0.0₁₁238
+1.02%
$ 2.38 million $ 4,089