Bnb Tiger Inu Historical Data

BNBTiger Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₁₁153
-3.53%
$1.53 million $7,052
Apr 16, 2026 $0.0₁₁159
-0.63%
$1.59 million $6,653
Apr 15, 2026 $0.0₁₁159
-0.44%
$1.59 million $6,592
Apr 14, 2026 $0.0₁₁16
-1.60%
$1.6 million $6,556
Apr 13, 2026 $0.0₁₁162
+2.65%
$1.62 million $5,893
Apr 12, 2026 $0.0₁₁158
+0.00%
$1.58 million $5,758
Apr 11, 2026 $0.0₁₁158
-0.38%
$1.58 million $8,930
Apr 10, 2026 $0.0₁₁159
-0.25%
$1.59 million $6,516
Apr 9, 2026 $0.0₁₁159
-1.06%
$1.59 million $6,138
Apr 8, 2026 $0.0₁₁161
+0.31%
$1.61 million $6,871
Apr 7, 2026 $0.0₁₁161
-0.37%
$1.61 million $6,155
Apr 6, 2026 $0.0₁₁161
-0.12%
$1.61 million $6,175
Apr 5, 2026 $0.0₁₁161
-0.55%
$1.61 million $6,163
Apr 4, 2026 $0.0₁₁162
+0.43%
$1.62 million $6,214
Apr 3, 2026 $0.0₁₁162
-1.10%
$1.62 million $6,251
Apr 2, 2026 $0.0₁₁163
-0.30%
$1.63 million $6,373
Apr 1, 2026 $0.0₁₁164
+0.86%
$1.64 million $6,273
Mar 31, 2026 $0.0₁₁162
-1.28%
$1.62 million $7,165
Mar 30, 2026 $0.0₁₁164
+0.49%
$1.64 million $6,526
Mar 29, 2026 $0.0₁₁164
-0.37%
$1.64 million $6,100
Mar 28, 2026 $0.0₁₁164
+0.86%
$1.64 million $5,993
Mar 27, 2026 $0.0₁₁163
-0.61%
$1.63 million $6,142
Mar 26, 2026 $0.0₁₁164
-0.55%
$1.64 million $6,612
Mar 25, 2026 $0.0₁₁165
-0.96%
$1.65 million $6,317
Mar 24, 2026 $0.0₁₁166
+1.46%
$1.66 million $6,036
Mar 23, 2026 $0.0₁₁164
+0.49%
$1.64 million $6,522
Mar 22, 2026 $0.0₁₁163
-0.49%
$1.63 million $4,781
Mar 21, 2026 $0.0₁₁164
+0.06%
$1.64 million $6,732
Mar 20, 2026 $0.0₁₁164
-1.38%
$1.64 million $6,412
Mar 19, 2026 $0.0₁₁167
+9.53%
$1.67 million $6,541
Mar 18, 2026 $0.0₁₁152
-0.59%
$1.52 million $7,904
Mar 17, 2026 $0.0₁₁153
+0.00%
$1.53 million $7,570
Mar 16, 2026 $0.0₁₁153
-0.90%
$1.53 million $7,155
Mar 15, 2026 $0.0₁₁155
+4.45%
$1.55 million $6,734
Mar 14, 2026 $0.0₁₁148
-3.07%
$1.48 million $5,779
Mar 13, 2026 $0.0₁₁153
+2.14%
$1.53 million $7,659
Mar 12, 2026 $0.0₁₁15
+1.42%
$1.5 million $6,442
Mar 11, 2026 $0.0₁₁148
-1.20%
$1.48 million $7,037
Mar 10, 2026 $0.0₁₁149
+2.47%
$1.49 million $6,474
Mar 9, 2026 $0.0₁₁146
+0.07%
$1.46 million $7,050
Mar 8, 2026 $0.0₁₁146
-1.35%
$1.46 million $6,511
Mar 7, 2026 $0.0₁₁148
-1.27%
$1.48 million $6,437
Mar 6, 2026 $0.0₁₁149
+1.98%
$1.49 million $7,342
Mar 5, 2026 $0.0₁₁146
+3.02%
$1.46 million $6,937
Mar 4, 2026 $0.0₁₁142
-3.79%
$1.42 million $10,326
Mar 3, 2026 $0.0₁₁148
-0.67%
$1.48 million $8,408
Feb 27, 2026 $0.0₁₁141
-0.63%
$-- $13,874
Feb 26, 2026 $0.0₁₁142
+4.19%
$1.42 million $17,689
Feb 25, 2026 $0.0₁₁145
-11.06%
$-- $13,442
Feb 24, 2026 $0.0₁₁163
-0.98%
$1.63 million $22,310