Bnb Tiger Inu Historical Data

BNBTiger Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₁₁233
-2.47%
$ 2.36 million $ 4,153
Dec 17, 2025 $ 0.0₁₁238
-2.98%
$ 2.39 million $ 5,074
Dec 16, 2025 $ 0.0₁₁243
-1.62%
$ 2.45 million $ 4,261
Dec 15, 2025 $ 0.0₁₁247
-2.76%
$ 2.47 million $ 6,736
Dec 14, 2025 $ 0.0₁₁253
-1.52%
$ 2.53 million $ 6,928
Dec 13, 2025 $ 0.0₁₁255
-3.37%
$ 2.55 million $ 2,807
Dec 12, 2025 $ 0.0₁₁264
+0.30%
$ 2.64 million $ 1,306
Dec 11, 2025 $ 0.0₁₁263
+0.30%
$ 2.63 million $ 5,655
Dec 10, 2025 $ 0.0₁₁262
+0.92%
$ 2.62 million $ 6,227
Dec 9, 2025 $ 0.0₁₁26
-2.29%
$ 2.6 million $ 5,772
Dec 8, 2025 $ 0.0₁₁266
+2.35%
$ 2.66 million $ 7,614
Dec 7, 2025 $ 0.0₁₁26
-4.41%
$ 2.6 million $ 3,973
Dec 6, 2025 $ 0.0₁₁272
+2.64%
$ 2.72 million $ 8,169
Dec 5, 2025 $ 0.0₁₁265
-1.49%
$ 2.65 million $ 7,884
Dec 4, 2025 $ 0.0₁₁269
+1.13%
$ 2.71 million $ 7,566
Dec 3, 2025 $ 0.0₁₁266
-1.12%
$ 2.66 million $ 8,915
Dec 2, 2025 $ 0.0₁₁269
+1.13%
$ 2.69 million $ 7,464
Dec 1, 2025 $ 0.0₁₁268
+0.37%
$ 2.66 million $ 6,997
Nov 30, 2025 $ 0.0₁₁266
+0.38%
$ 2.67 million $ 8,160
Nov 29, 2025 $ 0.0₁₁265
-0.38%
$ 2.65 million $ 6,399
Nov 28, 2025 $ 0.0₁₁266
-0.37%
$ 2.66 million $ 7,431
Nov 27, 2025 $ 0.0₁₁267
+0.41%
$ 2.69 million $ 7,303
Nov 26, 2025 $ 0.0₁₁264
+2.05%
$ 2.66 million $ 7,858
Nov 25, 2025 $ 0.0₁₁259
-1.00%
$ 2.59 million $ 10,617
Nov 24, 2025 $ 0.0₁₁261
+0.46%
$ 2.61 million $ 8,095
Nov 23, 2025 $ 0.0₁₁266
+1.84%
$ 2.59 million $ 7,755
Nov 22, 2025 $ 0.0₁₁261
-1.55%
$ 2.61 million $ 7,837
Nov 21, 2025 $ 0.0₁₁261
-20.09%
$ 2.61 million $ 8,816
Nov 20, 2025 $ 0.0₁₁326
-4.40%
$ 3.26 million $ 8,131
Nov 19, 2025 $ 0.0₁₁341
+0.18%
$ 3.41 million $ 8,228
Nov 18, 2025 $ 0.0₁₁34
-5.69%
$ 3.4 million $ 7,764
Nov 17, 2025 $ 0.0₁₁359
+5.65%
$ 3.55 million $ 8,656
Nov 16, 2025 $ 0.0₁₁34
-8.04%
$ 3.39 million $ 9,197
Nov 15, 2025 $ 0.0₁₁37
+11.82%
$ 3.7 million $ 8,590
Nov 14, 2025 $ 0.0₁₁328
-8.71%
$ 3.27 million $ 7,970
Nov 13, 2025 $ 0.0₁₁358
-7.59%
$ 3.59 million $ 41,287
Nov 12, 2025 $ 0.0₁₁388
+2.16%
$ 3.88 million $ 10,271
Nov 11, 2025 $ 0.0₁₁38
-5.56%
$ 3.8 million $ 16,328
Nov 10, 2025 $ 0.0₁₁403
-5.32%
$ 4.03 million $ 8,481
Nov 9, 2025 $ 0.0₁₁425
-6.30%
$ 4.25 million $ 14,034
Nov 8, 2025 $ 0.0₁₁454
+7.71%
$ 4.54 million $ 30,489
Nov 7, 2025 $ 0.0₁₁422
+3.61%
$ 4.22 million $ 29,421
Nov 6, 2025 $ 0.0₁₁407
-3.78%
$ 4.07 million $ 29,029
Nov 5, 2025 $ 0.0₁₁413
-0.36%
$ 4.13 million $ 28,562
Nov 4, 2025 $ 0.0₁₁415
+3.80%
$ 4.15 million $ 27,643
Nov 3, 2025 $ 0.0₁₁398
-10.45%
$ 3.98 million $ 28,704
Nov 2, 2025 $ 0.0₁₁445
-0.51%
$ 4.44 million $ 30,677
Nov 1, 2025 $ 0.0₁₁447
-7.08%
$ 4.47 million $ 28,735
Oct 31, 2025 $ 0.0₁₁494
+10.01%
$ 4.81 million $ 29,812
Oct 30, 2025 $ 0.0₁₁449
-4.85%
$ 4.48 million $ 33,302