Bnb Tiger Inu Historical Data

BNBTiger Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₁₁164
+0.06%
$1.64 million $11,721
Feb 22, 2026 $0.0₁₁164
+0.37%
$1.64 million $10,396
Feb 21, 2026 $0.0₁₁164
+0.86%
$1.64 million $11,456
Feb 20, 2026 $0.0₁₁162
+1.00%
$1.62 million $11,188
Feb 19, 2026 $0.0₁₁161
+0.63%
$1.61 million $11,611
Feb 18, 2026 $0.0₁₁16
+0.13%
$1.6 million $10,751
Feb 17, 2026 $0.0₁₁159
-0.06%
$1.59 million $11,632
Feb 16, 2026 $0.0₁₁16
+0.38%
$1.6 million $10,989
Feb 15, 2026 $0.0₁₁159
+0.57%
$1.59 million $11,324
Feb 14, 2026 $0.0₁₁158
-0.82%
$1.58 million $11,899
Feb 13, 2026 $0.0₁₁159
+0.51%
$1.59 million $12,404
Feb 12, 2026 $0.0₁₁158
+0.76%
$1.58 million $11,008
Feb 11, 2026 $0.0₁₁157
-0.32%
$1.57 million $11,660
Feb 10, 2026 $0.0₁₁158
-1.50%
$1.58 million $10,941
Feb 9, 2026 $0.0₁₁16
+0.82%
$1.6 million $11,968
Feb 8, 2026 $0.0₁₁159
-0.81%
$1.59 million $9,392
Feb 7, 2026 $0.0₁₁16
+2.75%
$1.6 million $13,354
Feb 6, 2026 $0.0₁₁156
+2.90%
$1.56 million $10,350
Feb 3, 2026 $0.0₁₁2
-0.05%
$-- $18,042
Jan 23, 2026 $0.0₁₁219
-0.05%
$-- $19,727
Jan 22, 2026 $0.0₁₁219
-0.14%
$2.19 million $18,603
Jan 21, 2026 $0.0₁₁219
+0.00%
$2.19 million $17,523
Jan 20, 2026 $0.0₁₁22
-0.18%
$-- $19,732
Jan 19, 2026 $0.0₁₁22
-0.63%
$2.2 million $7,128
Jan 18, 2026 $0.0₁₁222
+0.00%
$2.22 million $5,862
Jan 17, 2026 $0.0₁₁22
+0.46%
$2.2 million $8,202
Jan 16, 2026 $0.0₁₁219
-1.17%
$2.19 million $6,851
Jan 15, 2026 $0.0₁₁222
+0.10%
$2.22 million $3,614
Jan 14, 2026 $0.0₁₁221
-1.30%
$2.21 million $24,743
Jan 13, 2026 $0.0₁₁224
+3.03%
$2.24 million $3,842
Jan 12, 2026 $0.0₁₁218
-1.05%
$2.18 million $5,556
Jan 11, 2026 $0.0₁₁22
+0.00%
$2.2 million $7,366
Jan 10, 2026 $0.0₁₁22
-1.79%
$2.2 million $7,935
Jan 9, 2026 $0.0₁₁224
+4.58%
$2.24 million $4,157
Jan 8, 2026 $0.0₁₁214
-11.85%
$2.14 million $19,334
Jan 7, 2026 $0.0₁₁243
-0.82%
$2.43 million $7,710
Jan 6, 2026 $0.0₁₁245
+0.41%
$2.42 million $7,909
Jan 5, 2026 $0.0₁₁238
-2.46%
$2.38 million $7,683
Jan 4, 2026 $0.0₁₁244
+1.24%
$2.44 million $7,337
Jan 3, 2026 $0.0₁₁241
+2.55%
$2.41 million $5,183
Jan 2, 2026 $0.0₁₁233
+0.47%
$2.33 million $9,669
Jan 1, 2026 $0.0₁₁232
-2.11%
$2.32 million $5,930
Dec 31, 2025 $0.0₁₁239
+3.51%
$2.39 million $5,407
Dec 30, 2025 $0.0₁₁23
-1.96%
$2.31 million $7,208
Dec 29, 2025 $0.0₁₁234
-1.88%
$2.34 million $8,119
Dec 28, 2025 $0.0₁₁239
+0.84%
$2.39 million $7,270
Dec 27, 2025 $0.0₁₁237
+0.04%
$2.37 million $8,792
Dec 26, 2025 $0.0₁₁237
-0.42%
$2.37 million $7,528
Dec 25, 2025 $0.0₁₁239
+0.00%
$2.38 million $6,877
Dec 24, 2025 $0.0₁₁239
-1.16%
$2.39 million $5,692