Bnb Tiger Inu Historical Data

BNBTiger Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₁₁161
+0.31%
$ 1.61 million $ 6,871
Apr 7, 2026 $ 0.0₁₁161
-0.37%
$ 1.61 million $ 6,155
Apr 6, 2026 $ 0.0₁₁161
-0.12%
$ 1.61 million $ 6,175
Apr 5, 2026 $ 0.0₁₁161
-0.55%
$ 1.61 million $ 6,163
Apr 4, 2026 $ 0.0₁₁162
+0.43%
$ 1.62 million $ 6,214
Apr 3, 2026 $ 0.0₁₁162
-1.10%
$ 1.62 million $ 6,251
Apr 2, 2026 $ 0.0₁₁163
-0.30%
$ 1.63 million $ 6,373
Apr 1, 2026 $ 0.0₁₁164
+0.86%
$ 1.64 million $ 6,273
Mar 31, 2026 $ 0.0₁₁162
-1.28%
$ 1.62 million $ 7,165
Mar 30, 2026 $ 0.0₁₁164
+0.49%
$ 1.64 million $ 6,526
Mar 29, 2026 $ 0.0₁₁164
-0.37%
$ 1.64 million $ 6,100
Mar 28, 2026 $ 0.0₁₁164
+0.86%
$ 1.64 million $ 5,993
Mar 27, 2026 $ 0.0₁₁163
-0.61%
$ 1.63 million $ 6,142
Mar 26, 2026 $ 0.0₁₁164
-0.55%
$ 1.64 million $ 6,612
Mar 25, 2026 $ 0.0₁₁165
-0.96%
$ 1.65 million $ 6,317
Mar 24, 2026 $ 0.0₁₁166
+1.46%
$ 1.66 million $ 6,036
Mar 23, 2026 $ 0.0₁₁164
+0.49%
$ 1.64 million $ 6,522
Mar 22, 2026 $ 0.0₁₁163
-0.49%
$ 1.63 million $ 4,781
Mar 21, 2026 $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,732
Mar 20, 2026 $ 0.0₁₁164
-1.38%
$ 1.64 million $ 6,412
Mar 19, 2026 $ 0.0₁₁167
+9.53%
$ 1.67 million $ 6,541
Mar 18, 2026 $ 0.0₁₁152
-0.59%
$ 1.52 million $ 7,904
Mar 17, 2026 $ 0.0₁₁153
+0.00%
$ 1.53 million $ 7,570
Mar 16, 2026 $ 0.0₁₁153
-0.90%
$ 1.53 million $ 7,155
Mar 15, 2026 $ 0.0₁₁155
+4.45%
$ 1.55 million $ 6,734
Mar 14, 2026 $ 0.0₁₁148
-3.07%
$ 1.48 million $ 5,779
Mar 13, 2026 $ 0.0₁₁153
+2.14%
$ 1.53 million $ 7,659
Mar 12, 2026 $ 0.0₁₁15
+1.42%
$ 1.5 million $ 6,442
Mar 11, 2026 $ 0.0₁₁148
-1.20%
$ 1.48 million $ 7,037
Mar 10, 2026 $ 0.0₁₁149
+2.47%
$ 1.49 million $ 6,474
Mar 9, 2026 $ 0.0₁₁146
+0.07%
$ 1.46 million $ 7,050
Mar 8, 2026 $ 0.0₁₁146
-1.35%
$ 1.46 million $ 6,511
Mar 7, 2026 $ 0.0₁₁148
-1.27%
$ 1.48 million $ 6,437
Mar 6, 2026 $ 0.0₁₁149
+1.98%
$ 1.49 million $ 7,342
Mar 5, 2026 $ 0.0₁₁146
+3.02%
$ 1.46 million $ 6,937
Mar 4, 2026 $ 0.0₁₁142
-3.79%
$ 1.42 million $ 10,326
Mar 3, 2026 $ 0.0₁₁148
-0.67%
$ 1.48 million $ 8,408
Feb 27, 2026 $ 0.0₁₁141
-0.63%
$ -- $ 13,874
Feb 26, 2026 $ 0.0₁₁142
+4.19%
$ 1.42 million $ 17,689
Feb 25, 2026 $ 0.0₁₁145
-11.06%
$ -- $ 13,442
Feb 24, 2026 $ 0.0₁₁163
-0.98%
$ 1.63 million $ 22,310
Feb 23, 2026 $ 0.0₁₁164
+0.06%
$ 1.64 million $ 11,721
Feb 22, 2026 $ 0.0₁₁164
+0.37%
$ 1.64 million $ 10,396
Feb 21, 2026 $ 0.0₁₁164
+0.86%
$ 1.64 million $ 11,456
Feb 20, 2026 $ 0.0₁₁162
+1.00%
$ 1.62 million $ 11,188
Feb 19, 2026 $ 0.0₁₁161
+0.63%
$ 1.61 million $ 11,611
Feb 18, 2026 $ 0.0₁₁16
+0.13%
$ 1.6 million $ 10,751
Feb 17, 2026 $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,632
Feb 16, 2026 $ 0.0₁₁16
+0.38%
$ 1.6 million $ 10,989
Feb 15, 2026 $ 0.0₁₁159
+0.57%
$ 1.59 million $ 11,324