Bnb Tiger Inu Historical Data

BNBTiger Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0₁₁272
+0.00%
$2.72 million $16,190
Jun 15, 7 AM $0.0₁₁272
+0.00%
$2.72 million $17,564
Jun 15, 6 AM $0.0₁₁272
+0.00%
$2.72 million $18,713
Jun 15, 5 AM $0.0₁₁272
+0.00%
$2.72 million $19,626
Jun 15, 4 AM $0.0₁₁272
+0.00%
$2.72 million $20,873
Jun 15, 3 AM $0.0₁₁272
+0.00%
$2.72 million $22,116
Jun 15, 2 AM $0.0₁₁272
+0.00%
$2.72 million $23,401
Jun 4, 5 AM $0.0₁₁365
+9.70%
$3.65 million $30,480
Jun 4, 4 AM $0.0₁₁334
-0.03%
$3.34 million $30,394
Jun 4, 3 AM $0.0₁₁35
+5.10%
$3.5 million $30,491
Jun 4, 2 AM $0.0₁₁334
-0.12%
$3.34 million $30,513
Jun 4, 1 AM $0.0₁₁334
-5.16%
$3.34 million $30,311
Jun 4, 12 AM $0.0₁₁352
+0.92%
$3.52 million $30,005
Jun 3, 11 PM $0.0₁₁349
+0.03%
$3.49 million $29,548
Jun 3, 10 PM $0.0₁₁35
-1.57%
$3.5 million $30,083
Jun 3, 9 PM $0.0₁₁356
+0.14%
$3.56 million $29,935
Jun 3, 8 PM $0.0₁₁334
-0.57%
$3.34 million $29,965
Jun 3, 7 PM $0.0₁₁337
+0.18%
$3.37 million $30,087
Jun 3, 6 PM $0.0₁₁335
+1.24%
$3.35 million $30,057
Jun 3, 5 PM $0.0₁₁332
-0.18%
$3.32 million $30,185
Jun 3, 4 PM $0.0₁₁332
-0.51%
$3.32 million $30,288
Jun 3, 3 PM $0.0₁₁334
+0.33%
$3.34 million $30,431
Jun 3, 2 PM $0.0₁₁332
-1.22%
$3.32 million $30,481
Jun 3, 1 PM $0.0₁₁335
-0.71%
$3.35 million $30,630
Jun 2, 1 AM $0.0₁₁352
+0.00%
$-- $31,628
Jun 2, 12 AM $0.0₁₁352
+0.95%
$3.52 million $31,515
Jun 1, 10 PM $0.0₁₁331
-0.48%
$3.31 million $31,010
Jun 1, 9 PM $0.0₁₁333
+0.88%
$3.33 million $31,056
Jun 1, 8 PM $0.0₁₁33
-0.60%
$3.3 million $31,175
Jun 1, 7 PM $0.0₁₁333
-1.27%
$3.33 million $31,072
Jun 1, 6 PM $0.0₁₁337
+1.88%
$3.37 million $31,210
Jun 1, 5 PM $0.0₁₁329
-0.96%
$3.29 million $31,206
Jun 1, 4 PM $0.0₁₁332
-0.42%
$3.32 million $31,093
Jun 1, 3 PM $0.0₁₁334
+0.94%
$3.34 million $30,974
Jun 1, 2 PM $0.0₁₁331
+0.73%
$3.31 million $30,891
Jun 1, 1 PM $0.0₁₁341
+3.65%
$3.41 million $30,943
Jun 1, 12 PM $0.0₁₁342
+1.63%
$3.42 million $30,758
Jun 1, 10 AM $0.0₁₁369
-1.28%
$3.69 million $30,489
Jun 1, 9 AM $0.0₁₁377
+1.04%
$3.77 million $29,373
Jun 1, 8 AM $0.0₁₁373
-1.45%
$3.73 million $29,248
Jun 1, 7 AM $0.0₁₁379
+0.66%
$3.79 million $29,471
Jun 1, 6 AM $0.0₁₁376
+0.53%
$3.76 million $29,375
Jun 1, 5 AM $0.0₁₁375
-1.29%
$3.75 million $29,562
Jun 1, 4 AM $0.0₁₁38
+0.34%
$3.8 million $29,772
Jun 1, 3 AM $0.0₁₁379
-0.89%
$3.79 million $29,867
Jun 1, 2 AM $0.0₁₁381
+0.37%
$3.81 million $29,851
Jun 1, 1 AM $0.0₁₁38
-1.73%
$3.8 million $30,106
Jun 1, 12 AM $0.0₁₁387
+3.28%
$3.87 million $30,911
May 31, 11 PM $0.0₁₁374
-2.52%
$3.74 million $30,962
May 31, 10 PM $0.0₁₁386
+0.16%
$3.86 million $31,306