Bnb Tiger Inu Historical Data

BNBTiger Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₁₁335
+1.12%
$ 3.35 million $ 30,548
May 29, 2 PM $ 0.0₁₁331
-1.57%
$ 3.31 million $ 30,639
May 29, 1 PM $ 0.0₁₁337
+1.17%
$ 3.37 million $ 30,583
May 29, 6 AM $ 0.0₁₁375
+3.57%
$ 3.75 million $ 32,272
May 29, 5 AM $ 0.0₁₁361
-0.58%
$ 3.61 million $ 32,464
May 29, 4 AM $ 0.0₁₁363
-0.08%
$ 3.63 million $ 32,507
May 26, 4 AM $ 0.0₁₁421
-0.50%
$ 4.21 million $ 34,726
May 26, 3 AM $ 0.0₁₁436
-1.20%
$ 4.36 million $ 34,694
May 26, 2 AM $ 0.0₁₁438
+2.45%
$ 4.38 million $ 35,653
May 23, 4 PM $ 0.0₁₁198
+2.17%
$ 1.98 million $ 15,160
May 23, 3 PM $ 0.0₁₁194
+0.05%
$ 1.94 million $ 12,084
May 23, 2 PM $ 0.0₁₁193
+2.60%
$ 1.93 million $ 12,024
May 23, 1 PM $ 0.0₁₁188
+8.17%
$ 1.88 million $ 10,280
May 23, 12 PM $ 0.0₁₁174
+0.46%
$ 1.74 million $ 7,422
May 23, 11 AM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,314
May 23, 10 AM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,444
May 23, 9 AM $ 0.0₁₁173
-0.06%
$ 1.73 million $ 6,531
May 23, 8 AM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,495
May 23, 7 AM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,518
May 23, 6 AM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,573
May 23, 5 AM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,577
May 23, 4 AM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,534
May 23, 3 AM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,617
May 23, 2 AM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,642
May 23, 1 AM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,771
May 23, 12 AM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,746
May 22, 11 PM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,754
May 22, 10 PM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,717
May 22, 9 PM $ 0.0₁₁173
+0.00%
$ 1.73 million $ 6,752
May 22, 8 PM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,807
May 22, 7 PM $ 0.0₁₁173
+0.17%
$ 1.73 million $ 6,802
May 22, 6 PM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,570
May 22, 5 PM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,556
May 22, 4 PM $ 0.0₁₁173
+0.17%
$ 1.73 million $ 6,535
May 22, 3 PM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,547
May 22, 2 PM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,429
May 22, 1 PM $ 0.0₁₁172
+0.12%
$ 1.72 million $ 6,431
May 22, 12 PM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,492
May 22, 11 AM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,469
May 22, 10 AM $ 0.0₁₁172
+0.12%
$ 1.72 million $ 6,238
May 22, 9 AM $ 0.0₁₁172
-0.23%
$ 1.72 million $ 6,141
May 22, 8 AM $ 0.0₁₁173
+0.23%
$ 1.73 million $ 6,213
May 22, 7 AM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,178
May 22, 6 AM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,130
May 22, 5 AM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,104
May 22, 4 AM $ 0.0₁₁172
-0.17%
$ 1.72 million $ 6,063
May 22, 3 AM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 5,985
May 22, 2 AM $ 0.0₁₁172
-0.17%
$ 1.72 million $ 6,023
May 22, 1 AM $ 0.0₁₁173
+0.12%
$ 1.73 million $ 6,034
May 22, 12 AM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,081