Bnb Tiger Inu Historical Data

BNBTiger Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₁₁155
-0.51%
$ 1.55 million $ 6,606
Apr 16, 8 PM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 6,565
Apr 16, 7 PM $ 0.0₁₁155
+0.26%
$ 1.55 million $ 6,655
Apr 16, 6 PM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 6,684
Apr 16, 5 PM $ 0.0₁₁155
-0.32%
$ 1.55 million $ 6,718
Apr 16, 4 PM $ 0.0₁₁156
-0.06%
$ 1.56 million $ 6,697
Apr 16, 3 PM $ 0.0₁₁156
+0.13%
$ 1.56 million $ 6,678
Apr 16, 2 PM $ 0.0₁₁156
-0.06%
$ 1.56 million $ 6,591
Apr 16, 1 PM $ 0.0₁₁156
-0.19%
$ 1.56 million $ 6,667
Apr 16, 12 PM $ 0.0₁₁157
-0.32%
$ 1.57 million $ 6,743
Apr 16, 11 AM $ 0.0₁₁157
-0.13%
$ 1.57 million $ 6,636
Apr 16, 10 AM $ 0.0₁₁157
+0.51%
$ 1.57 million $ 6,606
Apr 16, 9 AM $ 0.0₁₁156
+1.03%
$ 1.56 million $ 6,588
Apr 16, 8 AM $ 0.0₁₁155
-0.32%
$ 1.55 million $ 6,659
Apr 16, 7 AM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 6,725
Apr 16, 6 AM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 6,678
Apr 16, 5 AM $ 0.0₁₁156
-0.32%
$ 1.56 million $ 6,990
Apr 16, 4 AM $ 0.0₁₁157
+0.06%
$ 1.57 million $ 7,011
Apr 16, 3 AM $ 0.0₁₁157
-3.92%
$ 1.57 million $ 7,029
Apr 16, 2 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,689
Apr 16, 1 AM $ 0.0₁₁163
+2.51%
$ 1.63 million $ 6,685
Apr 16, 12 AM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 6,640
Apr 15, 11 PM $ 0.0₁₁159
+0.95%
$ 1.59 million $ 6,592
Apr 15, 10 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 6,681
Apr 15, 9 PM $ 0.0₁₁158
+0.51%
$ 1.58 million $ 6,654
Apr 15, 8 PM $ 0.0₁₁157
-0.19%
$ 1.57 million $ 6,716
Apr 15, 7 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 6,662
Apr 15, 6 PM $ 0.0₁₁158
+0.25%
$ 1.58 million $ 6,690
Apr 15, 5 PM $ 0.0₁₁158
+0.32%
$ 1.58 million $ 6,600
Apr 15, 4 PM $ 0.0₁₁157
+0.26%
$ 1.57 million $ 6,502
Apr 15, 3 PM $ 0.0₁₁157
-0.06%
$ 1.57 million $ 6,561
Apr 15, 2 PM $ 0.0₁₁157
-0.57%
$ 1.57 million $ 6,570
Apr 15, 1 PM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 6,570
Apr 15, 12 PM $ 0.0₁₁157
-0.19%
$ 1.57 million $ 6,515
Apr 15, 11 AM $ 0.0₁₁157
+0.00%
$ 1.57 million $ 6,560
Apr 15, 10 AM $ 0.0₁₁157
+0.13%
$ 1.57 million $ 6,606
Apr 15, 9 AM $ 0.0₁₁157
-0.63%
$ 1.57 million $ 6,737
Apr 15, 8 AM $ 0.0₁₁158
+0.57%
$ 1.58 million $ 6,676
Apr 15, 7 AM $ 0.0₁₁157
+0.06%
$ 1.57 million $ 6,726
Apr 15, 6 AM $ 0.0₁₁157
-1.94%
$ 1.57 million $ 6,738
Apr 15, 5 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 6,452
Apr 15, 4 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 6,458
Apr 15, 3 AM $ 0.0₁₁16
+0.50%
$ 1.6 million $ 6,410
Apr 15, 2 AM $ 0.0₁₁159
+0.31%
$ 1.59 million $ 6,460
Apr 15, 1 AM $ 0.0₁₁159
-0.38%
$ 1.59 million $ 6,588
Apr 15, 12 AM $ 0.0₁₁159
-0.37%
$ 1.59 million $ 6,564
Apr 14, 11 PM $ 0.0₁₁16
-0.12%
$ 1.6 million $ 6,556
Apr 14, 10 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 6,567
Apr 14, 9 PM $ 0.0₁₁16
+0.25%
$ 1.6 million $ 6,645
Apr 14, 8 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,607