Bnb Tiger Inu Historical Data

BNBTiger Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₁₁154
+1.92%
$1.54 million $6,198
Apr 19, 8 PM $0.0₁₁151
-0.46%
$1.51 million $6,217
Apr 19, 7 PM $0.0₁₁152
-0.26%
$1.52 million $6,253
Apr 19, 6 PM $0.0₁₁152
-0.07%
$1.52 million $6,260
Apr 19, 5 PM $0.0₁₁152
-0.13%
$1.52 million $6,293
Apr 19, 4 PM $0.0₁₁152
+0.00%
$1.52 million $6,210
Apr 19, 3 PM $0.0₁₁152
+0.33%
$1.52 million $6,250
Apr 19, 2 PM $0.0₁₁152
+0.13%
$1.52 million $6,221
Apr 19, 1 PM $0.0₁₁151
+0.07%
$1.51 million $6,195
Apr 19, 12 PM $0.0₁₁151
+0.20%
$1.51 million $6,306
Apr 19, 11 AM $0.0₁₁151
-0.07%
$1.51 million $6,364
Apr 19, 10 AM $0.0₁₁151
-0.07%
$1.51 million $6,324
Apr 19, 9 AM $0.0₁₁151
+0.13%
$1.51 million $6,298
Apr 19, 8 AM $0.0₁₁151
-3.20%
$1.51 million $6,355
Apr 19, 7 AM $0.0₁₁157
-0.19%
$1.57 million $6,367
Apr 19, 6 AM $0.0₁₁156
-0.19%
$1.56 million $6,540
Apr 19, 5 AM $0.0₁₁157
+0.00%
$1.57 million $6,475
Apr 19, 4 AM $0.0₁₁157
-0.51%
$1.57 million $6,458
Apr 19, 3 AM $0.0₁₁157
-0.95%
$1.57 million $6,460
Apr 19, 2 AM $0.0₁₁158
+2.66%
$1.58 million $6,369
Apr 19, 1 AM $0.0₁₁154
-1.40%
$1.54 million $6,399
Apr 19, 12 AM $0.0₁₁156
+0.06%
$1.56 million $6,306
Apr 18, 11 PM $0.0₁₁156
-0.70%
$1.56 million $6,375
Apr 18, 10 PM $0.0₁₁157
+3.55%
$1.57 million $6,274
Apr 18, 9 PM $0.0₁₁152
-0.13%
$1.52 million $6,250
Apr 18, 8 PM $0.0₁₁152
+0.46%
$1.52 million $6,233
Apr 18, 7 PM $0.0₁₁151
+0.13%
$1.51 million $6,283
Apr 18, 6 PM $0.0₁₁151
-0.33%
$1.51 million $6,260
Apr 18, 5 PM $0.0₁₁151
-0.85%
$1.51 million $6,235
Apr 18, 4 PM $0.0₁₁154
+0.07%
$1.54 million $6,327
Apr 18, 3 PM $0.0₁₁154
+1.52%
$1.54 million $6,296
Apr 18, 2 PM $0.0₁₁151
-0.13%
$1.51 million $6,315
Apr 18, 1 PM $0.0₁₁151
+0.13%
$1.51 million $6,384
Apr 18, 12 PM $0.0₁₁151
-0.20%
$1.51 million $6,250
Apr 18, 11 AM $0.0₁₁151
+0.00%
$1.51 million $6,225
Apr 18, 10 AM $0.0₁₁151
+0.00%
$1.51 million $6,317
Apr 18, 9 AM $0.0₁₁151
+0.20%
$1.51 million $6,322
Apr 18, 8 AM $0.0₁₁151
-1.50%
$1.51 million $6,246
Apr 18, 7 AM $0.0₁₁153
+1.72%
$1.53 million $6,254
Apr 18, 6 AM $0.0₁₁151
-2.52%
$1.51 million $6,158
Apr 18, 5 AM $0.0₁₁154
+0.19%
$1.54 million $6,136
Apr 18, 4 AM $0.0₁₁154
+0.33%
$1.54 million $6,171
Apr 18, 3 AM $0.0₁₁153
-0.58%
$1.53 million $6,161
Apr 18, 2 AM $0.0₁₁154
+1.05%
$1.54 million $6,312
Apr 18, 1 AM $0.0₁₁153
-0.20%
$1.53 million $6,248
Apr 18, 12 AM $0.0₁₁153
-0.07%
$1.53 million $6,359
Apr 17, 11 PM $0.0₁₁153
-0.33%
$1.53 million $7,052
Apr 17, 10 PM $0.0₁₁154
-0.52%
$1.54 million $7,027
Apr 17, 9 PM $0.0₁₁154
+1.18%
$1.54 million $7,163
Apr 17, 8 PM $0.0₁₁152
-0.13%
$1.52 million $7,121