Bnb Tiger Inu Historical Data

BNBTiger Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₁₁148
+0.54%
$ 1.48 million $ 7,613
Mar 7, 8 PM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 7,603
Mar 7, 7 PM $ 0.0₁₁147
-0.07%
$ 1.47 million $ 7,643
Mar 7, 6 PM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 7,745
Mar 7, 5 PM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 7,700
Mar 7, 4 PM $ 0.0₁₁147
-0.34%
$ 1.47 million $ 7,690
Mar 7, 3 PM $ 0.0₁₁147
+0.34%
$ 1.47 million $ 7,747
Mar 7, 2 PM $ 0.0₁₁147
+0.20%
$ 1.47 million $ 7,686
Mar 7, 1 PM $ 0.0₁₁147
+0.07%
$ 1.47 million $ 7,692
Mar 7, 12 PM $ 0.0₁₁147
+0.14%
$ 1.47 million $ 7,818
Mar 7, 11 AM $ 0.0₁₁147
+0.14%
$ 1.47 million $ 7,782
Mar 7, 10 AM $ 0.0₁₁146
-0.27%
$ 1.46 million $ 7,803
Mar 7, 9 AM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 7,770
Mar 7, 8 AM $ 0.0₁₁147
-0.20%
$ 1.47 million $ 7,752
Mar 7, 7 AM $ 0.0₁₁147
+0.34%
$ 1.47 million $ 7,780
Mar 7, 6 AM $ 0.0₁₁147
+0.27%
$ 1.47 million $ 7,836
Mar 7, 5 AM $ 0.0₁₁146
+0.07%
$ 1.46 million $ 7,815
Mar 7, 4 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 7,755
Mar 7, 3 AM $ 0.0₁₁146
-1.94%
$ 1.46 million $ 7,714
Mar 7, 2 AM $ 0.0₁₁149
-0.20%
$ 1.49 million $ 7,372
Mar 7, 1 AM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 7,354
Mar 7, 12 AM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 7,352
Mar 6, 11 PM $ 0.0₁₁149
-0.40%
$ 1.49 million $ 7,342
Mar 6, 10 PM $ 0.0₁₁15
+0.81%
$ 1.5 million $ 7,307
Mar 6, 9 PM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 6,253
Mar 6, 8 PM $ 0.0₁₁149
+0.27%
$ 1.49 million $ 6,192
Mar 6, 7 PM $ 0.0₁₁149
-0.13%
$ 1.49 million $ 6,154
Mar 6, 6 PM $ 0.0₁₁146
+0.00%
$ 1.46 million $ 6,117
Mar 6, 5 PM $ 0.0₁₁146
+0.00%
$ 1.46 million $ 6,126
Mar 6, 4 PM $ 0.0₁₁146
-0.27%
$ 1.46 million $ 6,253
Mar 6, 3 PM $ 0.0₁₁147
+0.21%
$ 1.47 million $ 6,173
Mar 6, 2 PM $ 0.0₁₁146
-0.14%
$ 1.46 million $ 6,137
Mar 6, 1 PM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 6,125
Mar 6, 12 PM $ 0.0₁₁147
+0.14%
$ 1.47 million $ 6,114
Mar 6, 11 AM $ 0.0₁₁146
-0.14%
$ 1.46 million $ 6,156
Mar 6, 10 AM $ 0.0₁₁147
+0.27%
$ 1.47 million $ 6,232
Mar 6, 9 AM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 6,669
Mar 6, 8 AM $ 0.0₁₁146
+0.27%
$ 1.46 million $ 6,627
Mar 6, 7 AM $ 0.0₁₁146
+0.00%
$ 1.46 million $ 6,608
Mar 6, 6 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,577
Mar 6, 5 AM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 6,606
Mar 6, 4 AM $ 0.0₁₁147
+0.27%
$ 1.47 million $ 6,689
Mar 6, 3 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,676
Mar 6, 2 AM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 6,813
Mar 6, 1 AM $ 0.0₁₁146
+0.14%
$ 1.46 million $ 6,881
Mar 6, 12 AM $ 0.0₁₁146
-0.14%
$ 1.46 million $ 6,844
Mar 5, 11 PM $ 0.0₁₁146
+0.00%
$ 1.46 million $ 6,937
Mar 5, 10 PM $ 0.0₁₁147
-0.27%
$ 1.47 million $ 7,555
Mar 5, 9 PM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 7,485
Mar 5, 8 PM $ 0.0₁₁147
+0.07%
$ 1.47 million $ 7,468