Bnb Tiger Inu Historical Data

BNBTiger Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₁₁159
+0.44%
$ 1.59 million $ 6,606
Apr 14, 6 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,600
Apr 14, 5 PM $ 0.0₁₁159
+0.19%
$ 1.59 million $ 6,618
Apr 14, 4 PM $ 0.0₁₁159
-0.25%
$ 1.59 million $ 6,640
Apr 14, 3 PM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 6,600
Apr 14, 2 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 6,562
Apr 14, 1 PM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 6,517
Apr 14, 12 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 6,496
Apr 14, 11 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 6,468
Apr 14, 10 AM $ 0.0₁₁158
-1.61%
$ 1.58 million $ 6,500
Apr 14, 9 AM $ 0.0₁₁161
-0.55%
$ 1.61 million $ 6,272
Apr 14, 8 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,212
Apr 14, 7 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,209
Apr 14, 6 AM $ 0.0₁₁163
+0.68%
$ 1.63 million $ 6,224
Apr 14, 5 AM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,124
Apr 14, 4 AM $ 0.0₁₁163
-0.25%
$ 1.63 million $ 6,113
Apr 14, 3 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,082
Apr 14, 2 AM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 6,051
Apr 14, 1 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 5,984
Apr 14, 12 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,937
Apr 13, 11 PM $ 0.0₁₁162
-0.18%
$ 1.62 million $ 5,893
Apr 13, 10 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 5,824
Apr 13, 9 PM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 5,699
Apr 13, 8 PM $ 0.0₁₁162
+0.81%
$ 1.62 million $ 5,692
Apr 13, 7 PM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 5,607
Apr 13, 6 PM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 5,650
Apr 13, 5 PM $ 0.0₁₁161
-0.55%
$ 1.61 million $ 5,672
Apr 13, 4 PM $ 0.0₁₁163
+0.74%
$ 1.63 million $ 5,699
Apr 13, 3 PM $ 0.0₁₁162
+0.25%
$ 1.62 million $ 5,685
Apr 13, 2 PM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 5,689
Apr 13, 1 PM $ 0.0₁₁162
-0.18%
$ 1.62 million $ 5,623
Apr 13, 12 PM $ 0.0₁₁163
+1.63%
$ 1.63 million $ 5,536
Apr 13, 11 AM $ 0.0₁₁16
+0.63%
$ 1.6 million $ 5,594
Apr 13, 10 AM $ 0.0₁₁159
-0.63%
$ 1.59 million $ 5,533
Apr 13, 9 AM $ 0.0₁₁159
+0.76%
$ 1.59 million $ 5,550
Apr 13, 8 AM $ 0.0₁₁158
-1.00%
$ 1.58 million $ 5,658
Apr 13, 7 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 5,627
Apr 13, 6 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 5,662
Apr 13, 5 AM $ 0.0₁₁16
+0.88%
$ 1.6 million $ 5,720
Apr 13, 4 AM $ 0.0₁₁158
-0.38%
$ 1.58 million $ 5,739
Apr 13, 3 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 5,770
Apr 13, 2 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 5,788
Apr 13, 1 AM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 5,711
Apr 13, 12 AM $ 0.0₁₁159
+0.19%
$ 1.59 million $ 5,705
Apr 12, 11 PM $ 0.0₁₁158
-0.25%
$ 1.58 million $ 5,758
Apr 12, 10 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 5,748
Apr 12, 9 PM $ 0.0₁₁159
-0.31%
$ 1.59 million $ 5,700
Apr 12, 8 PM $ 0.0₁₁159
+0.51%
$ 1.59 million $ 5,785
Apr 12, 7 PM $ 0.0₁₁158
-0.75%
$ 1.58 million $ 5,900
Apr 12, 6 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 5,877