Bnb Tiger Inu Historical Data

BNBTiger Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0₁₁152
-0.46%
$1.52 million $7,029
Apr 17, 6 PM $0.0₁₁153
-0.46%
$1.53 million $7,062
Apr 17, 5 PM $0.0₁₁153
-0.39%
$1.53 million $7,067
Apr 17, 4 PM $0.0₁₁154
+0.26%
$1.54 million $7,073
Apr 17, 3 PM $0.0₁₁154
+1.79%
$1.54 million $7,155
Apr 17, 2 PM $0.0₁₁151
-0.33%
$1.51 million $7,206
Apr 17, 1 PM $0.0₁₁151
-0.53%
$1.51 million $7,265
Apr 17, 12 PM $0.0₁₁152
+0.73%
$1.52 million $7,245
Apr 17, 11 AM $0.0₁₁151
+0.00%
$1.51 million $7,304
Apr 17, 10 AM $0.0₁₁151
-0.33%
$1.51 million $7,337
Apr 17, 9 AM $0.0₁₁151
-0.33%
$1.51 million $7,303
Apr 17, 8 AM $0.0₁₁152
-0.72%
$1.52 million $7,247
Apr 17, 7 AM $0.0₁₁153
-0.71%
$1.53 million $7,222
Apr 17, 6 AM $0.0₁₁154
+0.00%
$1.54 million $7,220
Apr 17, 5 AM $0.0₁₁154
-0.32%
$1.54 million $7,199
Apr 17, 4 AM $0.0₁₁154
-0.06%
$1.54 million $7,177
Apr 17, 3 AM $0.0₁₁154
+0.00%
$1.54 million $7,160
Apr 17, 2 AM $0.0₁₁153
-0.20%
$1.53 million $7,403
Apr 17, 1 AM $0.0₁₁153
+1.13%
$1.53 million $7,338
Apr 17, 12 AM $0.0₁₁151
-4.73%
$1.51 million $7,310
Apr 16, 11 PM $0.0₁₁159
+0.06%
$1.59 million $6,653
Apr 16, 10 PM $0.0₁₁158
+2.19%
$1.58 million $6,682
Apr 16, 9 PM $0.0₁₁155
-0.51%
$1.55 million $6,606
Apr 16, 8 PM $0.0₁₁155
-0.06%
$1.55 million $6,565
Apr 16, 7 PM $0.0₁₁155
+0.26%
$1.55 million $6,655
Apr 16, 6 PM $0.0₁₁155
-0.13%
$1.55 million $6,684
Apr 16, 5 PM $0.0₁₁155
-0.32%
$1.55 million $6,718
Apr 16, 4 PM $0.0₁₁156
-0.06%
$1.56 million $6,697
Apr 16, 3 PM $0.0₁₁156
+0.13%
$1.56 million $6,678
Apr 16, 2 PM $0.0₁₁156
-0.06%
$1.56 million $6,591
Apr 16, 1 PM $0.0₁₁156
-0.19%
$1.56 million $6,667
Apr 16, 12 PM $0.0₁₁157
-0.32%
$1.57 million $6,743
Apr 16, 11 AM $0.0₁₁157
-0.13%
$1.57 million $6,636
Apr 16, 10 AM $0.0₁₁157
+0.51%
$1.57 million $6,606
Apr 16, 9 AM $0.0₁₁156
+1.03%
$1.56 million $6,588
Apr 16, 8 AM $0.0₁₁155
-0.32%
$1.55 million $6,659
Apr 16, 7 AM $0.0₁₁155
-0.13%
$1.55 million $6,725
Apr 16, 6 AM $0.0₁₁155
-0.13%
$1.55 million $6,678
Apr 16, 5 AM $0.0₁₁156
-0.32%
$1.56 million $6,990
Apr 16, 4 AM $0.0₁₁157
+0.06%
$1.57 million $7,011
Apr 16, 3 AM $0.0₁₁157
-3.92%
$1.57 million $7,029
Apr 16, 2 AM $0.0₁₁163
-0.12%
$1.63 million $6,689
Apr 16, 1 AM $0.0₁₁163
+2.51%
$1.63 million $6,685
Apr 16, 12 AM $0.0₁₁159
-0.13%
$1.59 million $6,640
Apr 15, 11 PM $0.0₁₁159
+0.95%
$1.59 million $6,592
Apr 15, 10 PM $0.0₁₁158
+0.00%
$1.58 million $6,681
Apr 15, 9 PM $0.0₁₁158
+0.51%
$1.58 million $6,654
Apr 15, 8 PM $0.0₁₁157
-0.19%
$1.57 million $6,716
Apr 15, 7 PM $0.0₁₁158
-0.06%
$1.58 million $6,662
Apr 15, 6 PM $0.0₁₁158
+0.25%
$1.58 million $6,690