Bnb Tiger Inu Historical Data

BNBTiger Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₁₁147
+0.07%
$ 1.47 million $ 7,468
Mar 5, 7 PM $ 0.0₁₁147
-0.07%
$ 1.47 million $ 7,540
Mar 5, 6 PM $ 0.0₁₁147
-0.07%
$ 1.47 million $ 7,501
Mar 5, 5 PM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 7,485
Mar 5, 4 PM $ 0.0₁₁148
-0.14%
$ 1.48 million $ 7,494
Mar 5, 3 PM $ 0.0₁₁148
-0.47%
$ 1.48 million $ 7,931
Mar 5, 2 PM $ 0.0₁₁148
-0.07%
$ 1.48 million $ 7,870
Mar 5, 1 PM $ 0.0₁₁148
-0.40%
$ 1.48 million $ 7,988
Mar 5, 12 PM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 7,870
Mar 5, 11 AM $ 0.0₁₁147
+2.58%
$ 1.47 million $ 7,862
Mar 5, 10 AM $ 0.0₁₁149
+3.76%
$ 1.49 million $ 7,838
Mar 5, 9 AM $ 0.0₁₁144
-0.96%
$ 1.44 million $ 6,987
Mar 5, 8 AM $ 0.0₁₁146
+0.69%
$ 1.46 million $ 7,003
Mar 5, 7 AM $ 0.0₁₁145
+0.07%
$ 1.45 million $ 6,962
Mar 5, 6 AM $ 0.0₁₁145
-1.90%
$ 1.45 million $ 6,896
Mar 5, 5 AM $ 0.0₁₁148
-0.27%
$ 1.48 million $ 6,839
Mar 5, 4 AM $ 0.0₁₁149
+2.13%
$ 1.49 million $ 6,810
Mar 5, 3 AM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 7,146
Mar 5, 2 AM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 6,948
Mar 5, 1 AM $ 0.0₁₁147
-1.28%
$ 1.47 million $ 6,913
Mar 5, 12 AM $ 0.0₁₁148
+4.36%
$ 1.48 million $ 6,911
Mar 4, 11 PM $ 0.0₁₁142
-3.46%
$ 1.42 million $ 10,326
Mar 4, 10 PM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 6,913
Mar 4, 9 PM $ 0.0₁₁147
-0.41%
$ 1.47 million $ 6,895
Mar 4, 8 PM $ 0.0₁₁148
-0.14%
$ 1.48 million $ 6,853
Mar 4, 7 PM $ 0.0₁₁148
+0.07%
$ 1.48 million $ 6,803
Mar 4, 6 PM $ 0.0₁₁147
+0.61%
$ 1.47 million $ 6,851
Mar 4, 5 PM $ 0.0₁₁146
+0.27%
$ 1.46 million $ 6,818
Mar 4, 4 PM $ 0.0₁₁146
+0.00%
$ -- $ 6,710
Mar 4, 1 PM $ 0.0₁₁149
+0.00%
$ -- $ 8,167
Mar 4, 12 PM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 8,211
Mar 4, 11 AM $ 0.0₁₁148
+0.13%
$ 1.48 million $ 8,645
Mar 4, 9 AM $ 0.0₁₁148
+0.07%
$ 1.48 million $ 9,277
Mar 4, 8 AM $ 0.0₁₁148
-0.07%
$ 1.48 million $ 9,488
Mar 4, 7 AM $ 0.0₁₁148
+0.34%
$ 1.48 million $ 9,278
Mar 4, 6 AM $ 0.0₁₁148
+0.00%
$ 1.48 million $ 9,083
Mar 4, 5 AM $ 0.0₁₁148
+0.00%
$ 1.48 million $ 9,248
Mar 4, 4 AM $ 0.0₁₁148
-0.54%
$ 1.48 million $ 9,155
Mar 4, 3 AM $ 0.0₁₁149
-0.20%
$ 1.49 million $ 8,805
Mar 4, 2 AM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 8,703
Mar 4, 1 AM $ 0.0₁₁149
+0.20%
$ 1.49 million $ 8,480
Mar 4, 12 AM $ 0.0₁₁149
+0.68%
$ 1.49 million $ 8,699
Mar 3, 11 PM $ 0.0₁₁148
-0.67%
$ 1.48 million $ 8,408
Mar 3, 10 PM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 8,031
Mar 3, 9 PM $ 0.0₁₁149
-0.13%
$ 1.49 million $ 7,810
Mar 3, 8 PM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 7,606
Mar 3, 7 PM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 7,380
Mar 3, 6 PM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 7,110
Mar 3, 5 PM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 6,884
Mar 3, 4 PM $ 0.0₁₁149
+0.41%
$ 1.49 million $ 7,539