Bnb Tiger Inu Historical Data

BNBTiger Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0₁₁158
+0.32%
$1.58 million $6,600
Apr 15, 4 PM $0.0₁₁157
+0.26%
$1.57 million $6,502
Apr 15, 3 PM $0.0₁₁157
-0.06%
$1.57 million $6,561
Apr 15, 2 PM $0.0₁₁157
-0.57%
$1.57 million $6,570
Apr 15, 1 PM $0.0₁₁158
+0.19%
$1.58 million $6,570
Apr 15, 12 PM $0.0₁₁157
-0.19%
$1.57 million $6,515
Apr 15, 11 AM $0.0₁₁157
+0.00%
$1.57 million $6,560
Apr 15, 10 AM $0.0₁₁157
+0.13%
$1.57 million $6,606
Apr 15, 9 AM $0.0₁₁157
-0.63%
$1.57 million $6,737
Apr 15, 8 AM $0.0₁₁158
+0.57%
$1.58 million $6,676
Apr 15, 7 AM $0.0₁₁157
+0.06%
$1.57 million $6,726
Apr 15, 6 AM $0.0₁₁157
-1.94%
$1.57 million $6,738
Apr 15, 5 AM $0.0₁₁16
-0.06%
$1.6 million $6,452
Apr 15, 4 AM $0.0₁₁16
-0.06%
$1.6 million $6,458
Apr 15, 3 AM $0.0₁₁16
+0.50%
$1.6 million $6,410
Apr 15, 2 AM $0.0₁₁159
+0.31%
$1.59 million $6,460
Apr 15, 1 AM $0.0₁₁159
-0.38%
$1.59 million $6,588
Apr 15, 12 AM $0.0₁₁159
-0.37%
$1.59 million $6,564
Apr 14, 11 PM $0.0₁₁16
-0.12%
$1.6 million $6,556
Apr 14, 10 PM $0.0₁₁16
+0.00%
$1.6 million $6,567
Apr 14, 9 PM $0.0₁₁16
+0.25%
$1.6 million $6,645
Apr 14, 8 PM $0.0₁₁159
-0.06%
$1.59 million $6,607
Apr 14, 7 PM $0.0₁₁159
+0.44%
$1.59 million $6,606
Apr 14, 6 PM $0.0₁₁159
-0.06%
$1.59 million $6,600
Apr 14, 5 PM $0.0₁₁159
+0.19%
$1.59 million $6,618
Apr 14, 4 PM $0.0₁₁159
-0.25%
$1.59 million $6,640
Apr 14, 3 PM $0.0₁₁159
+0.25%
$1.59 million $6,600
Apr 14, 2 PM $0.0₁₁159
+0.06%
$1.59 million $6,562
Apr 14, 1 PM $0.0₁₁158
-0.19%
$1.58 million $6,517
Apr 14, 12 PM $0.0₁₁158
+0.13%
$1.58 million $6,496
Apr 14, 11 AM $0.0₁₁158
+0.06%
$1.58 million $6,468
Apr 14, 10 AM $0.0₁₁158
-1.61%
$1.58 million $6,500
Apr 14, 9 AM $0.0₁₁161
-0.55%
$1.61 million $6,272
Apr 14, 8 AM $0.0₁₁162
+0.00%
$1.62 million $6,212
Apr 14, 7 AM $0.0₁₁163
-0.18%
$1.63 million $6,209
Apr 14, 6 AM $0.0₁₁163
+0.68%
$1.63 million $6,224
Apr 14, 5 AM $0.0₁₁162
-0.25%
$1.62 million $6,124
Apr 14, 4 AM $0.0₁₁163
-0.25%
$1.63 million $6,113
Apr 14, 3 AM $0.0₁₁163
+0.12%
$1.63 million $6,082
Apr 14, 2 AM $0.0₁₁163
+0.18%
$1.63 million $6,051
Apr 14, 1 AM $0.0₁₁163
+0.12%
$1.63 million $5,984
Apr 14, 12 AM $0.0₁₁163
+0.00%
$1.63 million $5,937
Apr 13, 11 PM $0.0₁₁162
-0.18%
$1.62 million $5,893
Apr 13, 10 PM $0.0₁₁163
+0.12%
$1.63 million $5,824
Apr 13, 9 PM $0.0₁₁162
+0.12%
$1.62 million $5,699
Apr 13, 8 PM $0.0₁₁162
+0.81%
$1.62 million $5,692
Apr 13, 7 PM $0.0₁₁161
-0.12%
$1.61 million $5,607
Apr 13, 6 PM $0.0₁₁161
+0.06%
$1.61 million $5,650
Apr 13, 5 PM $0.0₁₁161
-0.55%
$1.61 million $5,672
Apr 13, 4 PM $0.0₁₁163
+0.74%
$1.63 million $5,699