Bnb Tiger Inu Historical Data

BNBTiger Page 22
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 6,884
Mar 3, 4 PM $ 0.0₁₁149
+0.41%
$ 1.49 million $ 7,539
Mar 3, 3 PM $ 0.0₁₁148
-0.20%
$ 1.48 million $ 8,280
Mar 3, 2 PM $ 0.0₁₁148
-0.13%
$ 1.48 million $ 8,057
Mar 3, 1 PM $ 0.0₁₁149
+0.00%
$ 1.49 million $ 8,004
Mar 3, 12 PM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 8,113
Mar 3, 11 AM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 8,347
Mar 3, 10 AM $ 0.0₁₁149
+0.13%
$ 1.49 million $ 8,568
Mar 3, 9 AM $ 0.0₁₁148
+0.61%
$ 1.48 million $ 8,634
Mar 3, 8 AM $ 0.0₁₁147
+0.68%
$ 1.47 million $ 8,625
Mar 3, 7 AM $ 0.0₁₁146
-2.40%
$ 1.46 million $ 9,505
Mar 3, 6 AM $ 0.0₁₁15
+1.01%
$ 1.5 million $ 9,919
Mar 3, 5 AM $ 0.0₁₁148
-0.20%
$ 1.48 million $ 10,150
Mar 3, 4 AM $ 0.0₁₁149
-0.87%
$ 1.49 million $ 10,771
Mar 3, 3 AM $ 0.0₁₁15
-1.25%
$ 1.5 million $ 11,852
Mar 3, 2 AM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 12,649
Mar 3, 1 AM $ 0.0₁₁152
+0.26%
$ 1.52 million $ 13,115
Mar 3, 12 AM $ 0.0₁₁149
+0.00%
$ 1.49 million $ 13,358
Feb 27, 6 PM $ 0.0₁₁141
+0.00%
$ -- $ 13,874
Feb 27, 5 PM $ 0.0₁₁14
-1.26%
$ 1.4 million $ 13,786
Feb 27, 4 PM $ 0.0₁₁142
+0.14%
$ 1.42 million $ 12,531
Feb 27, 3 PM $ 0.0₁₁141
+0.39%
$ 1.41 million $ 12,045
Feb 27, 2 PM $ 0.0₁₁14
-0.26%
$ 1.4 million $ 12,117
Feb 27, 1 PM $ 0.0₁₁141
-0.29%
$ 1.41 million $ 12,138
Feb 27, 12 PM $ 0.0₁₁141
-0.25%
$ 1.41 million $ 12,110
Feb 27, 11 AM $ 0.0₁₁142
+0.78%
$ 1.42 million $ 12,167
Feb 27, 10 AM $ 0.0₁₁14
-0.85%
$ 1.4 million $ 11,617
Feb 27, 9 AM $ 0.0₁₁142
-0.25%
$ 1.42 million $ 11,330
Feb 27, 8 AM $ 0.0₁₁142
-1.74%
$ 1.42 million $ 10,908
Feb 27, 7 AM $ 0.0₁₁145
+1.22%
$ 1.45 million $ 10,474
Feb 27, 6 AM $ 0.0₁₁143
-0.11%
$ 1.43 million $ 10,600
Feb 27, 5 AM $ 0.0₁₁143
-1.60%
$ 1.43 million $ 11,205
Feb 27, 4 AM $ 0.0₁₁145
+1.81%
$ 1.45 million $ 11,910
Feb 27, 3 AM $ 0.0₁₁143
+0.27%
$ 1.43 million $ 12,572
Feb 27, 2 AM $ 0.0₁₁142
+0.00%
$ 1.42 million $ 13,923
Feb 27, 1 AM $ 0.0₁₁142
+0.55%
$ 1.42 million $ 15,082
Feb 27, 12 AM $ 0.0₁₁143
+0.83%
$ 1.43 million $ 16,357
Feb 26, 11 PM $ 0.0₁₁142
+1.50%
$ 1.42 million $ 17,689
Feb 26, 10 PM $ 0.0₁₁139
-3.53%
$ 1.39 million $ 4,940
Feb 26, 9 PM $ 0.0₁₁145
+2.55%
$ 1.45 million $ 5,511
Feb 26, 8 PM $ 0.0₁₁141
+17.11%
$ 1.41 million $ 5,926
Feb 26, 7 PM $ 0.0₁₁12
+0.00%
$ 1.2 million $ 6,514
Feb 26, 6 PM $ 0.0₁₁141
-4.79%
$ 1.41 million $ 7,233
Feb 26, 5 PM $ 0.0₁₁148
+0.00%
$ 1.48 million $ 7,380
Feb 26, 4 PM $ 0.0₁₁148
+4.00%
$ 1.48 million $ 7,916
Feb 26, 3 PM $ 0.0₁₁142
-0.07%
$ 1.42 million $ 9,636
Feb 26, 2 PM $ 0.0₁₁143
+3.03%
$ 1.43 million $ 10,307
Feb 26, 1 PM $ 0.0₁₁138
-0.86%
$ 1.38 million $ 11,501
Feb 26, 12 PM $ 0.0₁₁139
+1.60%
$ 1.39 million $ 12,238
Feb 26, 11 AM $ 0.0₁₁137
+0.96%
$ 1.37 million $ 12,834