Bnb Tiger Inu Historical Data

BNBTiger Page 23
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₁₁139
+1.60%
$ 1.39 million $ 12,238
Feb 26, 11 AM $ 0.0₁₁137
+0.96%
$ 1.37 million $ 12,834
Feb 25, 4 PM $ 0.0₁₁145
-7.24%
$ 1.45 million $ 13,442
Feb 25, 3 PM $ 0.0₁₁156
-2.13%
$ 1.56 million $ 13,451
Feb 25, 2 PM $ 0.0₁₁147
-7.42%
$ 1.47 million $ 13,286
Feb 25, 1 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 12,817
Feb 25, 12 PM $ 0.0₁₁161
+0.38%
$ 1.61 million $ 12,570
Feb 25, 11 AM $ 0.0₁₁16
-0.31%
$ 1.6 million $ 12,363
Feb 25, 10 AM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 12,013
Feb 25, 9 AM $ 0.0₁₁16
-0.12%
$ 1.6 million $ 11,909
Feb 25, 8 AM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 12,126
Feb 25, 7 AM $ 0.0₁₁16
-0.12%
$ 1.6 million $ 12,137
Feb 25, 6 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 12,010
Feb 25, 5 AM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 11,438
Feb 25, 4 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 10,804
Feb 25, 3 AM $ 0.0₁₁16
-2.75%
$ 1.6 million $ 10,612
Feb 25, 2 AM $ 0.0₁₁165
+0.65%
$ 1.65 million $ 25,222
Feb 25, 1 AM $ 0.0₁₁163
+1.33%
$ 1.63 million $ 24,391
Feb 25, 12 AM $ 0.0₁₁161
-0.83%
$ 1.61 million $ 23,341
Feb 24, 11 PM $ 0.0₁₁163
+1.02%
$ 1.63 million $ 22,310
Feb 24, 10 PM $ 0.0₁₁161
-0.33%
$ 1.61 million $ 22,050
Feb 24, 9 PM $ 0.0₁₁162
-0.60%
$ 1.62 million $ 21,845
Feb 24, 8 PM $ 0.0₁₁163
-0.38%
$ 1.63 million $ 21,734
Feb 24, 7 PM $ 0.0₁₁163
+1.43%
$ 1.63 million $ 21,586
Feb 24, 6 PM $ 0.0₁₁161
-1.22%
$ 1.61 million $ 21,299
Feb 24, 5 PM $ 0.0₁₁163
+1.32%
$ 1.63 million $ 21,123
Feb 24, 4 PM $ 0.0₁₁16
-2.34%
$ 1.6 million $ 20,875
Feb 24, 3 PM $ 0.0₁₁164
+1.86%
$ 1.64 million $ 20,329
Feb 24, 2 PM $ 0.0₁₁161
-0.60%
$ 1.61 million $ 20,372
Feb 24, 1 PM $ 0.0₁₁162
-0.35%
$ 1.62 million $ 19,652
Feb 24, 12 PM $ 0.0₁₁163
-1.27%
$ 1.63 million $ 19,277
Feb 24, 11 AM $ 0.0₁₁165
-1.01%
$ 1.65 million $ 19,729
Feb 24, 10 AM $ 0.0₁₁166
+0.03%
$ 1.66 million $ 20,833
Feb 24, 9 AM $ 0.0₁₁166
+0.06%
$ 1.66 million $ 21,723
Feb 24, 8 AM $ 0.0₁₁166
+0.65%
$ 1.66 million $ 22,585
Feb 24, 7 AM $ 0.0₁₁165
-0.04%
$ 1.65 million $ 23,480
Feb 24, 6 AM $ 0.0₁₁165
+0.53%
$ 1.65 million $ 24,408
Feb 24, 5 AM $ 0.0₁₁164
+0.49%
$ 1.64 million $ 10,783
Feb 24, 4 AM $ 0.0₁₁163
-0.37%
$ 1.63 million $ 11,594
Feb 24, 3 AM $ 0.0₁₁164
-0.24%
$ 1.64 million $ 11,704
Feb 24, 2 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 11,582
Feb 24, 1 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 11,381
Feb 24, 12 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 11,635
Feb 23, 11 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 11,721
Feb 23, 10 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 11,775
Feb 23, 9 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 11,755
Feb 23, 8 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 11,684
Feb 23, 7 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 11,685
Feb 23, 6 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 11,781
Feb 23, 5 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 11,790