Bnb Tiger Inu Historical Data

BNBTiger Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₁₁159
-1.36%
$ 1.59 million $ 6,573
Apr 10, 2 PM $ 0.0₁₁161
+0.44%
$ 1.61 million $ 6,275
Apr 10, 1 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,264
Apr 10, 12 PM $ 0.0₁₁161
-0.25%
$ 1.61 million $ 6,252
Apr 10, 11 AM $ 0.0₁₁161
-0.50%
$ 1.61 million $ 6,241
Apr 10, 10 AM $ 0.0₁₁162
-0.31%
$ 1.62 million $ 6,366
Apr 10, 9 AM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 6,297
Apr 10, 8 AM $ 0.0₁₁162
-0.31%
$ 1.62 million $ 6,381
Apr 10, 7 AM $ 0.0₁₁163
+0.56%
$ 1.63 million $ 6,379
Apr 10, 6 AM $ 0.0₁₁162
+0.31%
$ 1.62 million $ 6,351
Apr 10, 5 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,309
Apr 10, 4 AM $ 0.0₁₁161
-0.19%
$ 1.61 million $ 6,208
Apr 10, 3 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,289
Apr 10, 2 AM $ 0.0₁₁161
+0.25%
$ 1.61 million $ 6,266
Apr 10, 1 AM $ 0.0₁₁161
+0.37%
$ 1.61 million $ 6,147
Apr 10, 12 AM $ 0.0₁₁16
+0.56%
$ 1.6 million $ 6,132
Apr 9, 11 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 6,138
Apr 9, 10 PM $ 0.0₁₁159
-0.31%
$ 1.59 million $ 6,155
Apr 9, 9 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 6,203
Apr 9, 8 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 6,071
Apr 9, 7 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 6,016
Apr 9, 6 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,061
Apr 9, 5 PM $ 0.0₁₁159
-0.25%
$ 1.59 million $ 6,069
Apr 9, 4 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 6,044
Apr 9, 3 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 5,990
Apr 9, 2 PM $ 0.0₁₁16
+0.44%
$ 1.6 million $ 5,911
Apr 9, 1 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 5,868
Apr 9, 12 PM $ 0.0₁₁159
-0.38%
$ 1.59 million $ 5,899
Apr 9, 11 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 6,232
Apr 9, 10 AM $ 0.0₁₁16
-0.75%
$ 1.6 million $ 6,729
Apr 9, 9 AM $ 0.0₁₁161
-0.19%
$ 1.61 million $ 6,748
Apr 9, 8 AM $ 0.0₁₁161
-0.43%
$ 1.61 million $ 6,664
Apr 9, 7 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,711
Apr 9, 6 AM $ 0.0₁₁162
+1.13%
$ 1.62 million $ 6,708
Apr 9, 5 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 6,756
Apr 9, 4 AM $ 0.0₁₁16
-0.37%
$ 1.6 million $ 6,807
Apr 9, 3 AM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 6,811
Apr 9, 2 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,843
Apr 9, 1 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 6,867
Apr 9, 12 AM $ 0.0₁₁161
-0.19%
$ 1.61 million $ 6,811
Apr 8, 11 PM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,871
Apr 8, 10 PM $ 0.0₁₁161
-0.56%
$ 1.61 million $ 6,776
Apr 8, 9 PM $ 0.0₁₁162
-0.31%
$ 1.62 million $ 6,766
Apr 8, 8 PM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,775
Apr 8, 7 PM $ 0.0₁₁162
+1.69%
$ 1.62 million $ 6,810
Apr 8, 6 PM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 6,823
Apr 8, 5 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 6,797
Apr 8, 4 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 6,716
Apr 8, 3 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,794
Apr 8, 2 PM $ 0.0₁₁16
+0.31%
$ 1.6 million $ 6,847