Bnb Tiger Inu Historical Data

BNBTiger Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0₁₁162
+0.25%
$1.62 million $5,685
Apr 13, 2 PM $0.0₁₁162
-0.25%
$1.62 million $5,689
Apr 13, 1 PM $0.0₁₁162
-0.18%
$1.62 million $5,623
Apr 13, 12 PM $0.0₁₁163
+1.63%
$1.63 million $5,536
Apr 13, 11 AM $0.0₁₁16
+0.63%
$1.6 million $5,594
Apr 13, 10 AM $0.0₁₁159
-0.63%
$1.59 million $5,533
Apr 13, 9 AM $0.0₁₁159
+0.76%
$1.59 million $5,550
Apr 13, 8 AM $0.0₁₁158
-1.00%
$1.58 million $5,658
Apr 13, 7 AM $0.0₁₁16
+0.06%
$1.6 million $5,627
Apr 13, 6 AM $0.0₁₁16
+0.06%
$1.6 million $5,662
Apr 13, 5 AM $0.0₁₁16
+0.88%
$1.6 million $5,720
Apr 13, 4 AM $0.0₁₁158
-0.38%
$1.58 million $5,739
Apr 13, 3 AM $0.0₁₁158
-0.06%
$1.58 million $5,770
Apr 13, 2 AM $0.0₁₁158
-0.06%
$1.58 million $5,788
Apr 13, 1 AM $0.0₁₁158
-0.19%
$1.58 million $5,711
Apr 13, 12 AM $0.0₁₁159
+0.19%
$1.59 million $5,705
Apr 12, 11 PM $0.0₁₁158
-0.25%
$1.58 million $5,758
Apr 12, 10 PM $0.0₁₁159
-0.06%
$1.59 million $5,748
Apr 12, 9 PM $0.0₁₁159
-0.31%
$1.59 million $5,700
Apr 12, 8 PM $0.0₁₁159
+0.51%
$1.59 million $5,785
Apr 12, 7 PM $0.0₁₁158
-0.75%
$1.58 million $5,900
Apr 12, 6 PM $0.0₁₁16
+0.13%
$1.6 million $5,877
Apr 12, 5 PM $0.0₁₁16
+0.19%
$1.6 million $5,843
Apr 12, 4 PM $0.0₁₁159
+0.19%
$1.59 million $5,872
Apr 12, 3 PM $0.0₁₁158
-0.56%
$1.58 million $5,917
Apr 12, 2 PM $0.0₁₁159
-0.06%
$1.59 million $5,899
Apr 12, 1 PM $0.0₁₁159
-0.38%
$1.59 million $7,063
Apr 12, 12 PM $0.0₁₁16
+0.06%
$1.6 million $7,137
Apr 12, 11 AM $0.0₁₁16
+0.06%
$1.6 million $7,052
Apr 12, 10 AM $0.0₁₁16
+0.06%
$1.6 million $7,062
Apr 12, 9 AM $0.0₁₁16
-0.19%
$1.6 million $7,047
Apr 12, 8 AM $0.0₁₁16
-0.37%
$1.6 million $7,059
Apr 12, 7 AM $0.0₁₁16
+0.19%
$1.6 million $7,904
Apr 12, 6 AM $0.0₁₁16
+0.00%
$1.6 million $8,729
Apr 12, 5 AM $0.0₁₁16
-0.19%
$1.6 million $8,775
Apr 12, 4 AM $0.0₁₁16
+0.00%
$1.6 million $8,765
Apr 12, 3 AM $0.0₁₁16
+0.06%
$1.6 million $8,671
Apr 12, 2 AM $0.0₁₁16
+0.38%
$1.6 million $8,708
Apr 12, 1 AM $0.0₁₁16
+0.19%
$1.6 million $8,731
Apr 12, 12 AM $0.0₁₁159
+0.63%
$1.59 million $8,779
Apr 11, 11 PM $0.0₁₁158
+0.06%
$1.58 million $8,930
Apr 11, 10 PM $0.0₁₁158
-2.35%
$1.58 million $8,934
Apr 11, 9 PM $0.0₁₁162
-0.37%
$1.62 million $9,087
Apr 11, 8 PM $0.0₁₁163
+2.39%
$1.63 million $9,045
Apr 11, 7 PM $0.0₁₁159
+0.32%
$1.59 million $8,969
Apr 11, 6 PM $0.0₁₁158
+0.00%
$1.58 million $9,062
Apr 11, 5 PM $0.0₁₁158
-0.38%
$1.58 million $9,015
Apr 11, 4 PM $0.0₁₁159
+0.25%
$1.59 million $8,986
Apr 11, 3 PM $0.0₁₁158
+0.00%
$1.58 million $8,988
Apr 11, 2 PM $0.0₁₁158
-0.44%
$1.58 million $9,338