Bnb Tiger Inu Historical Data

BNBTiger Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0₁₁159
-0.13%
$1.59 million $8,227
Apr 11, 12 PM $0.0₁₁159
+0.06%
$1.59 million $8,271
Apr 11, 11 AM $0.0₁₁159
+0.06%
$1.59 million $8,308
Apr 11, 10 AM $0.0₁₁159
-0.38%
$1.59 million $8,264
Apr 11, 9 AM $0.0₁₁159
+0.13%
$1.59 million $8,309
Apr 11, 8 AM $0.0₁₁163
+0.37%
$1.63 million $8,262
Apr 11, 7 AM $0.0₁₁163
+0.68%
$1.63 million $7,369
Apr 11, 6 AM $0.0₁₁162
+0.43%
$1.62 million $6,474
Apr 11, 5 AM $0.0₁₁161
+0.37%
$1.61 million $6,375
Apr 11, 4 AM $0.0₁₁16
-0.06%
$1.6 million $6,471
Apr 11, 3 AM $0.0₁₁16
-0.80%
$1.6 million $6,483
Apr 11, 2 AM $0.0₁₁162
-0.43%
$1.62 million $6,465
Apr 11, 1 AM $0.0₁₁162
+1.75%
$1.62 million $6,586
Apr 11, 12 AM $0.0₁₁16
+0.44%
$1.6 million $6,574
Apr 10, 11 PM $0.0₁₁159
+0.00%
$1.59 million $6,516
Apr 10, 10 PM $0.0₁₁159
-0.56%
$1.59 million $6,516
Apr 10, 9 PM $0.0₁₁16
+0.13%
$1.6 million $6,447
Apr 10, 8 PM $0.0₁₁159
-0.06%
$1.59 million $6,548
Apr 10, 7 PM $0.0₁₁16
+0.57%
$1.6 million $6,634
Apr 10, 6 PM $0.0₁₁159
-0.38%
$1.59 million $6,537
Apr 10, 5 PM $0.0₁₁159
+0.06%
$1.59 million $6,619
Apr 10, 4 PM $0.0₁₁159
+0.31%
$1.59 million $6,587
Apr 10, 3 PM $0.0₁₁159
-1.36%
$1.59 million $6,573
Apr 10, 2 PM $0.0₁₁161
+0.44%
$1.61 million $6,275
Apr 10, 1 PM $0.0₁₁161
+0.00%
$1.61 million $6,264
Apr 10, 12 PM $0.0₁₁161
-0.25%
$1.61 million $6,252
Apr 10, 11 AM $0.0₁₁161
-0.50%
$1.61 million $6,241
Apr 10, 10 AM $0.0₁₁162
-0.31%
$1.62 million $6,366
Apr 10, 9 AM $0.0₁₁162
+0.06%
$1.62 million $6,297
Apr 10, 8 AM $0.0₁₁162
-0.31%
$1.62 million $6,381
Apr 10, 7 AM $0.0₁₁163
+0.56%
$1.63 million $6,379
Apr 10, 6 AM $0.0₁₁162
+0.31%
$1.62 million $6,351
Apr 10, 5 AM $0.0₁₁161
+0.19%
$1.61 million $6,309
Apr 10, 4 AM $0.0₁₁161
-0.19%
$1.61 million $6,208
Apr 10, 3 AM $0.0₁₁161
+0.12%
$1.61 million $6,289
Apr 10, 2 AM $0.0₁₁161
+0.25%
$1.61 million $6,266
Apr 10, 1 AM $0.0₁₁161
+0.37%
$1.61 million $6,147
Apr 10, 12 AM $0.0₁₁16
+0.56%
$1.6 million $6,132
Apr 9, 11 PM $0.0₁₁159
+0.06%
$1.59 million $6,138
Apr 9, 10 PM $0.0₁₁159
-0.31%
$1.59 million $6,155
Apr 9, 9 PM $0.0₁₁159
-0.13%
$1.59 million $6,203
Apr 9, 8 PM $0.0₁₁16
+0.13%
$1.6 million $6,071
Apr 9, 7 PM $0.0₁₁159
+0.13%
$1.59 million $6,016
Apr 9, 6 PM $0.0₁₁159
-0.06%
$1.59 million $6,061
Apr 9, 5 PM $0.0₁₁159
-0.25%
$1.59 million $6,069
Apr 9, 4 PM $0.0₁₁16
-0.06%
$1.6 million $6,044
Apr 9, 3 PM $0.0₁₁16
+0.00%
$1.6 million $5,990
Apr 9, 2 PM $0.0₁₁16
+0.44%
$1.6 million $5,911
Apr 9, 1 PM $0.0₁₁159
+0.00%
$1.59 million $5,868
Apr 9, 12 PM $0.0₁₁159
-0.38%
$1.59 million $5,899