Bnb Tiger Inu Historical Data

BNBTiger Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 11,781
Feb 23, 5 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 11,790
Feb 23, 4 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 11,694
Feb 23, 3 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 11,780
Feb 23, 2 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 11,692
Feb 23, 1 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 12,300
Feb 23, 12 PM $ 0.0₁₁162
-0.98%
$ 1.62 million $ 12,123
Feb 23, 11 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 11,500
Feb 23, 10 AM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 10,986
Feb 23, 9 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 10,966
Feb 23, 8 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 10,983
Feb 23, 7 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 10,925
Feb 23, 6 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 10,983
Feb 23, 5 AM $ 0.0₁₁164
+0.49%
$ 1.64 million $ 10,986
Feb 23, 4 AM $ 0.0₁₁163
-0.67%
$ 1.63 million $ 10,719
Feb 23, 3 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 10,682
Feb 23, 2 AM $ 0.0₁₁164
+1.92%
$ 1.64 million $ 10,722
Feb 23, 1 AM $ 0.0₁₁161
-1.83%
$ 1.61 million $ 10,716
Feb 23, 12 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 10,472
Feb 22, 11 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 10,396
Feb 22, 10 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 10,313
Feb 22, 9 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 10,327
Feb 22, 8 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 10,435
Feb 22, 7 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 10,576
Feb 22, 6 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 10,733
Feb 22, 5 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 10,722
Feb 22, 4 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 10,746
Feb 22, 3 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 10,780
Feb 22, 2 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 10,778
Feb 22, 1 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 10,243
Feb 22, 12 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 10,270
Feb 22, 11 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 10,718
Feb 22, 10 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 11,211
Feb 22, 9 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 11,492
Feb 22, 8 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 11,449
Feb 22, 7 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 11,546
Feb 22, 6 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 11,646
Feb 22, 5 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 11,586
Feb 22, 4 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 11,538
Feb 22, 3 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 11,631
Feb 22, 2 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 11,522
Feb 22, 1 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 11,468
Feb 22, 12 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 11,485
Feb 21, 11 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 11,456
Feb 21, 10 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 11,409
Feb 21, 9 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 11,468
Feb 21, 8 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 11,504
Feb 21, 7 PM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 11,491
Feb 21, 6 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 11,469
Feb 21, 5 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 11,628