Bnb Tiger Inu Historical Data

BNBTiger Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0₁₁16
-0.06%
$1.6 million $6,232
Apr 9, 10 AM $0.0₁₁16
-0.75%
$1.6 million $6,729
Apr 9, 9 AM $0.0₁₁161
-0.19%
$1.61 million $6,748
Apr 9, 8 AM $0.0₁₁161
-0.43%
$1.61 million $6,664
Apr 9, 7 AM $0.0₁₁162
+0.00%
$1.62 million $6,711
Apr 9, 6 AM $0.0₁₁162
+1.13%
$1.62 million $6,708
Apr 9, 5 AM $0.0₁₁16
+0.00%
$1.6 million $6,756
Apr 9, 4 AM $0.0₁₁16
-0.37%
$1.6 million $6,807
Apr 9, 3 AM $0.0₁₁161
+0.06%
$1.61 million $6,811
Apr 9, 2 AM $0.0₁₁161
+0.12%
$1.61 million $6,843
Apr 9, 1 AM $0.0₁₁16
-0.06%
$1.6 million $6,867
Apr 9, 12 AM $0.0₁₁161
-0.19%
$1.61 million $6,811
Apr 8, 11 PM $0.0₁₁161
+0.19%
$1.61 million $6,871
Apr 8, 10 PM $0.0₁₁161
-0.56%
$1.61 million $6,776
Apr 8, 9 PM $0.0₁₁162
-0.31%
$1.62 million $6,766
Apr 8, 8 PM $0.0₁₁162
-0.06%
$1.62 million $6,775
Apr 8, 7 PM $0.0₁₁162
+1.69%
$1.62 million $6,810
Apr 8, 6 PM $0.0₁₁16
+0.06%
$1.6 million $6,823
Apr 8, 5 PM $0.0₁₁16
+0.13%
$1.6 million $6,797
Apr 8, 4 PM $0.0₁₁159
-0.19%
$1.59 million $6,716
Apr 8, 3 PM $0.0₁₁159
-0.06%
$1.59 million $6,794
Apr 8, 2 PM $0.0₁₁16
+0.31%
$1.6 million $6,847
Apr 8, 1 PM $0.0₁₁159
-0.06%
$1.59 million $6,902
Apr 8, 12 PM $0.0₁₁159
-0.06%
$1.59 million $6,911
Apr 8, 11 AM $0.0₁₁159
-1.00%
$1.59 million $6,580
Apr 8, 10 AM $0.0₁₁161
+0.00%
$1.61 million $6,020
Apr 8, 9 AM $0.0₁₁161
+0.00%
$1.61 million $5,984
Apr 8, 8 AM $0.0₁₁161
+0.00%
$1.61 million $5,962
Apr 8, 7 AM $0.0₁₁161
+0.00%
$1.61 million $6,003
Apr 8, 6 AM $0.0₁₁161
+0.00%
$1.61 million $6,093
Apr 8, 5 AM $0.0₁₁161
+0.00%
$1.61 million $6,130
Apr 8, 4 AM $0.0₁₁161
+0.00%
$1.61 million $6,135
Apr 8, 3 AM $0.0₁₁161
+0.00%
$1.61 million $6,074
Apr 8, 2 AM $0.0₁₁161
+0.00%
$1.61 million $6,104
Apr 8, 1 AM $0.0₁₁161
+0.00%
$1.61 million $6,058
Apr 8, 12 AM $0.0₁₁161
+0.00%
$1.61 million $6,134
Apr 7, 11 PM $0.0₁₁161
+0.00%
$1.61 million $6,155
Apr 7, 10 PM $0.0₁₁161
+0.00%
$1.61 million $6,143
Apr 7, 9 PM $0.0₁₁161
+0.00%
$1.61 million $6,143
Apr 7, 8 PM $0.0₁₁161
+0.00%
$1.61 million $6,091
Apr 7, 7 PM $0.0₁₁161
-0.06%
$1.61 million $6,176
Apr 7, 6 PM $0.0₁₁161
+0.00%
$1.61 million $6,050
Apr 7, 5 PM $0.0₁₁161
+0.12%
$1.61 million $6,055
Apr 7, 4 PM $0.0₁₁161
-0.62%
$1.61 million $6,078
Apr 7, 3 PM $0.0₁₁162
+0.37%
$1.62 million $5,981
Apr 7, 2 PM $0.0₁₁161
+0.31%
$1.61 million $5,917
Apr 7, 1 PM $0.0₁₁161
+0.00%
$1.61 million $5,902
Apr 7, 12 PM $0.0₁₁161
-0.12%
$1.61 million $5,969
Apr 7, 11 AM $0.0₁₁161
-0.25%
$1.61 million $5,993
Apr 7, 10 AM $0.0₁₁161
+0.12%
$1.61 million $5,981