Bnb Tiger Inu Historical Data

BNBTiger Page 25
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 11,469
Feb 21, 5 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 11,628
Feb 21, 4 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 11,505
Feb 21, 3 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 11,417
Feb 21, 2 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 11,310
Feb 21, 1 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 11,347
Feb 21, 12 PM $ 0.0₁₁163
+0.49%
$ 1.63 million $ 11,410
Feb 21, 11 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 11,354
Feb 21, 10 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 11,225
Feb 21, 9 AM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 11,052
Feb 21, 8 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 11,097
Feb 21, 7 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 11,150
Feb 21, 6 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 10,974
Feb 21, 5 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 11,140
Feb 21, 4 AM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 11,120
Feb 21, 3 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 10,951
Feb 21, 2 AM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 11,167
Feb 21, 1 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 11,231
Feb 21, 12 AM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 11,254
Feb 20, 11 PM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 11,188
Feb 20, 10 PM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 11,328
Feb 20, 9 PM $ 0.0₁₁162
+0.25%
$ 1.62 million $ 11,319
Feb 20, 8 PM $ 0.0₁₁162
+0.19%
$ 1.62 million $ 11,187
Feb 20, 7 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 11,239
Feb 20, 6 PM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 11,286
Feb 20, 5 PM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 11,193
Feb 20, 4 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 11,303
Feb 20, 3 PM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 11,251
Feb 20, 2 PM $ 0.0₁₁161
-0.19%
$ 1.61 million $ 11,329
Feb 20, 1 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 11,517
Feb 20, 12 PM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 11,477
Feb 20, 11 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 11,526
Feb 20, 10 AM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 11,624
Feb 20, 9 AM $ 0.0₁₁161
+0.25%
$ 1.61 million $ 11,680
Feb 20, 8 AM $ 0.0₁₁16
-0.12%
$ 1.6 million $ 11,801
Feb 20, 7 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 11,738
Feb 20, 6 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,775
Feb 20, 5 AM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 11,843
Feb 20, 4 AM $ 0.0₁₁16
+0.12%
$ 1.61 million $ 11,822
Feb 20, 3 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,877
Feb 20, 2 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,733
Feb 20, 1 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 11,595
Feb 20, 12 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 11,620
Feb 19, 11 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 11,611
Feb 19, 10 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 11,463
Feb 19, 9 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 11,567
Feb 19, 8 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 11,568
Feb 19, 7 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 11,431
Feb 19, 6 PM $ 0.0₁₁161
-1.17%
$ 1.61 million $ 11,358
Feb 19, 5 PM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 11,248