Bnb Tiger Inu Historical Data

BNBTiger Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0₁₁161
+0.06%
$1.61 million $6,037
Apr 7, 8 AM $0.0₁₁161
+0.00%
$1.61 million $6,146
Apr 7, 7 AM $0.0₁₁161
-0.06%
$1.61 million $6,115
Apr 7, 6 AM $0.0₁₁161
-0.19%
$1.61 million $6,179
Apr 7, 5 AM $0.0₁₁161
+0.25%
$1.61 million $6,241
Apr 7, 4 AM $0.0₁₁161
-0.06%
$1.61 million $6,185
Apr 7, 3 AM $0.0₁₁161
-0.31%
$1.61 million $6,196
Apr 7, 2 AM $0.0₁₁162
+0.00%
$1.62 million $6,179
Apr 7, 1 AM $0.0₁₁162
+0.06%
$1.62 million $6,244
Apr 7, 12 AM $0.0₁₁162
+0.19%
$1.62 million $6,212
Apr 6, 11 PM $0.0₁₁161
+0.12%
$1.61 million $6,175
Apr 6, 10 PM $0.0₁₁161
+0.19%
$1.61 million $6,213
Apr 6, 9 PM $0.0₁₁161
-0.06%
$1.61 million $6,196
Apr 6, 8 PM $0.0₁₁161
+0.00%
$1.61 million $6,226
Apr 6, 7 PM $0.0₁₁161
+0.12%
$1.61 million $6,145
Apr 6, 6 PM $0.0₁₁161
-0.19%
$1.61 million $6,242
Apr 6, 5 PM $0.0₁₁161
+0.12%
$1.61 million $6,295
Apr 6, 4 PM $0.0₁₁161
+0.19%
$1.61 million $6,345
Apr 6, 3 PM $0.0₁₁161
-0.31%
$1.61 million $6,403
Apr 6, 2 PM $0.0₁₁161
+0.00%
$1.61 million $6,443
Apr 6, 1 PM $0.0₁₁161
-0.43%
$1.61 million $6,415
Apr 6, 12 PM $0.0₁₁162
+0.25%
$1.62 million $6,341
Apr 6, 11 AM $0.0₁₁162
+0.19%
$1.62 million $6,299
Apr 6, 10 AM $0.0₁₁162
+0.50%
$1.62 million $6,328
Apr 6, 9 AM $0.0₁₁161
-0.06%
$1.61 million $6,351
Apr 6, 8 AM $0.0₁₁161
+0.19%
$1.61 million $6,340
Apr 6, 7 AM $0.0₁₁161
-0.31%
$1.61 million $6,239
Apr 6, 6 AM $0.0₁₁161
-0.31%
$1.61 million $6,189
Apr 6, 5 AM $0.0₁₁162
+0.06%
$1.62 million $6,228
Apr 6, 4 AM $0.0₁₁161
+0.19%
$1.61 million $6,176
Apr 6, 3 AM $0.0₁₁161
-0.06%
$1.61 million $6,187
Apr 6, 2 AM $0.0₁₁161
-0.49%
$1.61 million $6,167
Apr 6, 1 AM $0.0₁₁162
+0.19%
$1.62 million $6,136
Apr 6, 12 AM $0.0₁₁162
+0.12%
$1.62 million $6,157
Apr 5, 11 PM $0.0₁₁161
-0.49%
$1.61 million $6,163
Apr 5, 10 PM $0.0₁₁162
-0.37%
$1.62 million $6,231
Apr 5, 9 PM $0.0₁₁163
-0.31%
$1.63 million $6,261
Apr 5, 8 PM $0.0₁₁163
-0.24%
$1.63 million $6,215
Apr 5, 7 PM $0.0₁₁164
+0.31%
$1.64 million $6,223
Apr 5, 6 PM $0.0₁₁164
+0.00%
$1.64 million $6,162
Apr 5, 5 PM $0.0₁₁164
-0.37%
$1.64 million $6,198
Apr 5, 4 PM $0.0₁₁164
+0.31%
$1.64 million $6,179
Apr 5, 3 PM $0.0₁₁164
+0.00%
$1.64 million $6,256
Apr 5, 2 PM $0.0₁₁164
+0.68%
$1.64 million $6,299
Apr 5, 1 PM $0.0₁₁163
+0.37%
$1.63 million $6,264
Apr 5, 12 PM $0.0₁₁162
+0.37%
$1.62 million $6,314
Apr 5, 11 AM $0.0₁₁162
-0.49%
$1.62 million $6,239
Apr 5, 10 AM $0.0₁₁162
+0.50%
$1.62 million $6,239
Apr 5, 9 AM $0.0₁₁161
-0.43%
$1.61 million $6,156
Apr 5, 8 AM $0.0₁₁162
-2.18%
$1.62 million $6,141