Bnb Tiger Inu Historical Data

BNBTiger Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 11,248
Feb 19, 4 PM $ 0.0₁₁162
-0.18%
$ 1.62 million $ 11,191
Feb 19, 3 PM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 11,334
Feb 19, 2 PM $ 0.0₁₁163
+0.99%
$ 1.63 million $ 11,491
Feb 19, 1 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 11,259
Feb 19, 12 PM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 11,323
Feb 19, 11 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 11,412
Feb 19, 10 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 11,436
Feb 19, 9 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 11,267
Feb 19, 8 AM $ 0.0₁₁16
-0.25%
$ 1.6 million $ 11,229
Feb 19, 7 AM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 11,229
Feb 19, 6 AM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 11,156
Feb 19, 5 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 10,995
Feb 19, 4 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 10,982
Feb 19, 3 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 10,981
Feb 19, 2 AM $ 0.0₁₁161
+0.44%
$ 1.61 million $ 10,928
Feb 19, 1 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 10,842
Feb 19, 12 AM $ 0.0₁₁16
+0.25%
$ 1.6 million $ 10,806
Feb 18, 11 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 10,751
Feb 18, 10 PM $ 0.0₁₁16
-0.13%
$ 1.6 million $ 10,797
Feb 18, 9 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 10,613
Feb 18, 8 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 10,565
Feb 18, 7 PM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 10,748
Feb 18, 6 PM $ 0.0₁₁16
-0.12%
$ 1.6 million $ 10,868
Feb 18, 5 PM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 10,918
Feb 18, 4 PM $ 0.0₁₁16
-0.13%
$ 1.6 million $ 10,928
Feb 18, 3 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,880
Feb 18, 2 PM $ 0.0₁₁16
-0.12%
$ 1.6 million $ 10,757
Feb 18, 1 PM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 10,737
Feb 18, 12 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,661
Feb 18, 11 AM $ 0.0₁₁16
+0.57%
$ 1.6 million $ 10,583
Feb 18, 10 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 10,624
Feb 18, 9 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,021
Feb 18, 8 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,032
Feb 18, 7 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,078
Feb 18, 6 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,143
Feb 18, 5 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,180
Feb 18, 4 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,173
Feb 18, 3 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,228
Feb 18, 2 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,336
Feb 18, 1 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,377
Feb 18, 12 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,516
Feb 17, 11 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 11,632
Feb 17, 10 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,648
Feb 17, 9 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 11,643
Feb 17, 8 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,744
Feb 17, 7 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,580
Feb 17, 6 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,338
Feb 17, 5 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,230
Feb 17, 4 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,242